亞洲光學股份有限公司
ASIA OPTICAL CO., INC.
- 成立日期
- 1980/10/9
- 上市日期
- 2002/8/26
- 董事長
- 賴以仁
- 總經理
- 林泰朗
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 27.9 億元
主要經營業務
照相機、距離計、攝影機、望遠鏡、顯微鏡、複印機、傳真機、光碟機用光學鏡片及光學鏡片組合體之製造、、加工與外銷等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 130.50 −4.00(−2.97%)
- 市值
- 364.4 億元
- 本益比
- 22.01 倍
- 股價淨值比
- 2.45 倍
- 殖利率
- 3.52%
製造光學元件、鏡頭與光電產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,583
- 投信近 60 日(張)
- −1
- 自營商近 60 日(張)
- −543
- 三大法人近 60 日(張)
- +3,040
- 外資持股比率
- 8.61%
- 60 日來 +1.98 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 130.50 | −2.97% | −837 | 0 | 0 | −78 | −23 | −101 | −938 |
| 2026/10/16 | 134.50 | +1.13% | +659 | 0 | 0 | −10 | −26 | −36 | +623 |
| 2026/10/15 | 133.00 | −2.56% | −67 | 0 | 0 | −32 | −2 | −34 | −101 |
| 2026/10/14 | 136.50 | −0.36% | −332 | 0 | 0 | −108 | −22 | −130 | −461 |
| 2026/10/13 | 137.00 | −1.44% | +97 | 0 | 0 | −110 | −6 | −116 | −19 |
| 2026/10/12 | 139.00 | +1.46% | +417 | 0 | 0 | −19 | +23 | +4 | +421 |
| 2026/10/8 | 137.00 | −0.72% | +41 | 0 | 0 | −140 | −11 | −152 | −110 |
| 2026/10/7 | 138.00 | −2.13% | +270 | 0 | 0 | +6 | −16 | −11 | +259 |
| 2026/10/6 | 141.00 | −0.35% | +392 | 0 | 0 | −11 | +12 | +1 | +393 |
| 2026/10/5 | 141.50 | +1.80% | +1,163 | 0 | 0 | +233 | +31 | +264 | +1,428 |
| 2026/10/2 | 139.00 | +1.46% | +483 | 0 | 0 | +18 | +14 | +31 | +515 |
| 2026/10/1 | 137.00 | +0.37% | +457 | 0 | 0 | +2 | +1 | +3 | +460 |
| 2026/9/30 | 136.50 | +0.74% | +152 | 0 | 0 | −14 | +2 | −12 | +140 |
| 2026/9/29 | 135.50 | +0.37% | +477 | 0 | 0 | +84 | +6 | +90 | +567 |
| 2026/9/24 | 135.00 | 0.00% | −3,134 | 0 | 0 | −16 | −18 | −34 | −3,168 |
| 2026/9/23 | 135.00 | 0.00% | −590 | 0 | 0 | −48 | −11 | −59 | −649 |
| 2026/9/22 | 135.00 | −0.74% | −421 | 0 | 0 | −4 | −42 | −46 | −467 |
| 2026/9/21 | 136.00 | −0.73% | −418 | 0 | 0 | −39 | −15 | −54 | −472 |
| 2026/9/18 | 137.00 | +0.37% | −112 | 0 | 0 | −1 | +1 | −1 | −113 |
| 2026/9/17 | 136.50 | −0.73% | −412 | 0 | 0 | −30 | −75 | −105 | −517 |
| 2026/9/16 | 137.50 | +4.17% | +438 | 0 | 0 | +536 | +105 | +641 | +1,079 |
| 2026/9/15 | 132.00 | −1.49% | −698 | 0 | 0 | +5 | −55 | −50 | −748 |
| 2026/9/14 | 134.00 | −2.55% | −927 | 0 | 0 | −196 | −82 | −278 | −1,205 |
| 2026/9/11 | 137.50 | −1.08% | +112 | 0 | 0 | −13 | −14 | −27 | +85 |
| 2026/9/10 | 139.00 | −2.46% | −168 | 0 | 0 | +6 | −55 | −50 | −217 |
| 2026/9/9 | 142.50 | +2.89% | +1,043 | 0 | 0 | +44 | +70 | +114 | +1,157 |
| 2026/9/8 | 138.50 | −2.46% | −1,044 | 0 | 0 | −62 | −32 | −94 | −1,137 |
| 2026/9/7 | 142.00 | −1.73% | −2,050 | 0 | 0 | −21 | −38 | −59 | −2,109 |
| 2026/9/4 | 144.50 | +1.05% | −1,237 | 0 | 0 | −86 | −21 | −107 | −1,344 |
| 2026/9/3 | 143.00 | −9.21% | −3,912 | 0 | 0 | −601 | −192 | −794 | −4,706 |
| 2026/9/2 | 157.50 | +9.76% | +6,752 | 0 | 0 | +361 | +171 | +532 | +7,284 |
| 2026/9/1 | 143.50 | +0.35% | +117 | 0 | 0 | −79 | +110 | +31 | +148 |
| 2026/8/31 | 143.00 | +3.25% | +1,669 | 0 | 0 | +173 | +101 | +274 | +1,944 |
| 2026/8/28 | 138.50 | +0.36% | −407 | 0 | 0 | −68 | −41 | −109 | −516 |
| 2026/8/27 | 138.00 | +1.47% | +945 | 0 | 0 | +14 | +64 | +77 | +1,022 |
| 2026/8/26 | 136.00 | +2.26% | +542 | 0 | 0 | +40 | +34 | +74 | +616 |
| 2026/8/25 | 133.00 | 0.00% | −340 | 0 | +1 | −9 | −46 | −55 | −394 |
| 2026/8/24 | 133.00 | −1.85% | −431 | 0 | 0 | −33 | −15 | −47 | −478 |
| 2026/8/21 | 135.50 | −0.37% | −137 | 0 | +1 | −76 | −19 | −95 | −231 |
| 2026/8/20 | 136.00 | −0.37% | −149 | 0 | 0 | +12 | +1 | +13 | −136 |
| 2026/8/19 | 136.50 | −0.73% | +25 | 0 | 0 | +167 | +14 | +181 | +207 |
| 2026/8/18 | 137.50 | −2.48% | −350 | 0 | 0 | −31 | −105 | −136 | −486 |
| 2026/8/17 | 141.00 | +2.92% | +1,470 | 0 | 0 | +322 | +1 | +323 | +1,792 |
| 2026/8/14 | 137.00 | −1.44% | −19 | 0 | 0 | −34 | +6 | −28 | −48 |
| 2026/8/13 | 139.00 | +1.09% | +983 | 0 | 0 | +72 | −3 | +69 | +1,052 |
| 2026/8/12 | 137.50 | −0.36% | +160 | 0 | 0 | −57 | −51 | −108 | +53 |
| 2026/8/11 | 138.00 | +2.60% | +260 | 0 | −3 | +136 | +114 | +249 | +506 |
| 2026/8/10 | 134.50 | +3.86% | +1,058 | 0 | 0 | +32 | +66 | +97 | +1,155 |
| 2026/8/7 | 129.50 | −1.52% | +37 | 0 | 0 | −79 | −21 | −99 | −63 |
| 2026/8/6 | 131.50 | −1.87% | −95 | 0 | 0 | −3 | −67 | −70 | −165 |
| 2026/8/5 | 134.00 | +2.29% | +1,216 | 0 | 0 | +5 | −1 | +4 | +1,220 |
| 2026/8/4 | 131.00 | −1.50% | −179 | 0 | 0 | −27 | +12 | −16 | −195 |
| 2026/8/3 | 133.00 | +3.91% | +995 | 0 | 0 | −36 | +37 | +1 | +996 |
| 2026/7/31 | 128.00 | +7.56% | +1,744 | 0 | 0 | +52 | +86 | +138 | +1,883 |
| 2026/7/30 | 119.00 | −3.25% | −262 | 0 | 0 | +23 | 0 | +24 | −238 |
| 2026/7/29 | 123.00 | −2.38% | −674 | 0 | 0 | −144 | −68 | −212 | −887 |
| 2026/7/28 | 126.00 | −5.62% | −468 | 0 | 0 | −77 | −86 | −163 | −631 |
| 2026/7/27 | 133.50 | +0.75% | −269 | 0 | 0 | −170 | −4 | −174 | −443 |
| 2026/7/24 | 132.50 | −2.93% | −175 | 0 | 0 | −25 | −68 | −92 | −267 |
| 2026/7/23 | 136.50 | −1.80% | −279 | 0 | 0 | −12 | −17 | −29 | −308 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 178 | 150 | 10,731 | +26 | 13 | 6 | 27 | +7 | 0 |
| 2026/10/16 | 92 | 636 | 10,705 | −547 | 0 | 13 | 20 | −13 | 1 |
| 2026/10/15 | 103 | 185 | 11,252 | −83 | 10 | 7 | 33 | +3 | 1 |
| 2026/10/14 | 152 | 240 | 11,335 | −88 | 3 | 7 | 30 | −4 | 0 |
| 2026/10/13 | 119 | 190 | 11,423 | −71 | 6 | 6 | 34 | 0 | 1 |
| 2026/10/12 | 119 | 173 | 11,494 | −56 | 6 | 1 | 34 | +5 | 0 |
| 2026/10/8 | 98 | 288 | 11,550 | −197 | 0 | 4 | 29 | −4 | 0 |
| 2026/10/7 | 163 | 618 | 11,747 | −470 | 2 | 1 | 33 | +1 | 1 |
| 2026/10/6 | 159 | 314 | 12,217 | −158 | 1 | 1 | 32 | 0 | 0 |
| 2026/10/5 | 393 | 508 | 12,375 | −115 | 2 | 11 | 32 | −9 | 3 |
| 2026/10/2 | 181 | 166 | 12,490 | +11 | 2 | 0 | 41 | +2 | 0 |
| 2026/10/1 | 81 | 153 | 12,479 | −73 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/30 | 138 | 122 | 12,552 | +13 | 1 | 4 | 39 | −3 | 0 |
| 2026/9/29 | 49 | 196 | 12,539 | −167 | 0 | 5 | 42 | −5 | 0 |
| 2026/9/24 | 602 | 405 | 12,706 | +181 | 9 | 27 | 47 | −18 | 4 |
| 2026/9/23 | 435 | 249 | 12,525 | +182 | 0 | 9 | 65 | −12 | 2 |
| 2026/9/22 | 206 | 131 | 12,343 | +72 | 1 | 6 | 77 | −5 | 0 |
| 2026/9/21 | 86 | 88 | 12,271 | −4 | 0 | 1 | 82 | −1 | 0 |
| 2026/9/18 | 90 | 243 | 12,275 | −154 | 2 | 27 | 83 | −25 | 0 |
| 2026/9/17 | 233 | 135 | 12,429 | +95 | 24 | 8 | 108 | +16 | 2 |
| 2026/9/16 | 214 | 528 | 12,334 | −314 | 53 | 13 | 92 | +40 | 7 |
| 2026/9/15 | 428 | 116 | 12,648 | +311 | 7 | 0 | 52 | +7 | 0 |
| 2026/9/14 | 229 | 216 | 12,337 | +10 | 24 | 38 | 45 | −14 | 3 |
| 2026/9/11 | 123 | 250 | 12,327 | −129 | 20 | 7 | 59 | +13 | 1 |
| 2026/9/10 | 162 | 133 | 12,456 | +14 | 5 | 24 | 46 | −19 | 1 |
| 2026/9/9 | 148 | 364 | 12,442 | −220 | 4 | 3 | 65 | +1 | 1 |
| 2026/9/8 | 493 | 345 | 12,662 | +138 | 12 | 8 | 64 | +4 | 1 |
| 2026/9/7 | 559 | 199 | 12,524 | +351 | 4 | 9 | 60 | −6 | 2 |
| 2026/9/4 | 604 | 376 | 12,173 | +217 | 30 | 17 | 66 | +13 | 8 |
| 2026/9/3 | 2,747 | 3,805 | 11,956 | −1,083 | 12 | 93 | 53 | −81 | 56 |
| 2026/9/2 | 3,465 | 1,594 | 13,039 | +1,857 | 96 | 8 | 134 | +88 | 10 |
| 2026/9/1 | 1,106 | 488 | 11,182 | +612 | 11 | 1 | 46 | +10 | 6 |
| 2026/8/31 | 558 | 493 | 10,570 | +59 | 16 | 2 | 36 | +14 | 8 |
| 2026/8/28 | 215 | 143 | 10,511 | +63 | 3 | 1 | 22 | +2 | 0 |
| 2026/8/27 | 621 | 480 | 10,448 | +127 | 2 | 5 | 20 | −3 | 4 |
| 2026/8/26 | 140 | 198 | 10,321 | −61 | 3 | 2 | 23 | +1 | 0 |
| 2026/8/25 | 87 | 147 | 10,382 | −92 | 3 | 14 | 22 | −12 | 2 |
| 2026/8/24 | 86 | 42 | 10,474 | +36 | 0 | 6 | 34 | −6 | 0 |
| 2026/8/21 | 47 | 52 | 10,438 | −18 | 2 | 2 | 40 | 0 | 0 |
| 2026/8/20 | 82 | 106 | 10,456 | −28 | 2 | 2 | 40 | 0 | 0 |
| 2026/8/19 | 67 | 124 | 10,484 | −59 | 8 | 2 | 40 | +6 | 2 |
| 2026/8/18 | 201 | 96 | 10,543 | +92 | 2 | 7 | 34 | −5 | 0 |
| 2026/8/17 | 259 | 463 | 10,451 | −208 | 2 | 0 | 39 | +2 | 5 |
| 2026/8/14 | 122 | 105 | 10,659 | +9 | 0 | 8 | 37 | −8 | 0 |
| 2026/8/13 | 188 | 409 | 10,650 | −227 | 8 | 6 | 45 | +2 | 0 |
| 2026/8/12 | 140 | 300 | 10,877 | −174 | 2 | 5 | 43 | −3 | 3 |
| 2026/8/11 | 516 | 226 | 11,051 | +282 | 11 | 0 | 46 | +11 | 4 |
| 2026/8/10 | 72 | 138 | 10,769 | −74 | 7 | 27 | 35 | −20 | 0 |
| 2026/8/7 | 93 | 91 | 10,843 | −4 | 14 | 5 | 55 | +9 | 1 |
| 2026/8/6 | 185 | 134 | 10,847 | +43 | 1 | 16 | 46 | −15 | 1 |
| 2026/8/5 | 153 | 217 | 10,804 | −69 | 10 | 6 | 61 | +4 | 0 |
| 2026/8/4 | 140 | 85 | 10,873 | +54 | 6 | 6 | 57 | 0 | 1 |
| 2026/8/3 | 107 | 325 | 10,819 | −226 | 15 | 2 | 57 | +13 | 1 |
| 2026/7/31 | 128 | 242 | 11,045 | −123 | 11 | 6 | 44 | +5 | 1 |
| 2026/7/30 | 149 | 249 | 11,168 | −137 | 11 | 13 | 39 | −2 | 0 |
| 2026/7/29 | 260 | 562 | 11,305 | −314 | 20 | 23 | 41 | −3 | 19 |
| 2026/7/28 | 158 | 299 | 11,619 | −177 | 16 | 7 | 44 | +9 | 1 |
| 2026/7/27 | 149 | 58 | 11,796 | +88 | 7 | 12 | 35 | −5 | 2 |
| 2026/7/24 | 75 | 91 | 11,708 | −18 | 3 | 14 | 40 | −11 | 1 |
| 2026/7/23 | 71 | 126 | 11,726 | −59 | 6 | 5 | 51 | +1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 222 | 0 | 18,727 | −107 | 1,206 |
| 2026/10/16 | 161 | 361 | 0 | 18,834 | −200 | 1,428 |
| 2026/10/15 | 247 | 80 | 0 | 19,034 | +167 | 1,483 |
| 2026/10/14 | 56 | 151 | 0 | 18,867 | −95 | 1,516 |
| 2026/10/13 | 42 | 233 | 0 | 18,962 | −191 | 1,519 |
| 2026/10/12 | 126 | 207 | 0 | 19,153 | −81 | 1,558 |
| 2026/10/8 | 130 | 33 | 0 | 19,234 | +97 | 1,565 |
| 2026/10/7 | 74 | 389 | 0 | 19,137 | −315 | 1,575 |
| 2026/10/6 | 42 | 322 | 0 | 19,452 | −280 | 1,561 |
| 2026/10/5 | 201 | 155 | 0 | 19,732 | +46 | 1,551 |
| 2026/10/2 | 51 | 148 | 0 | 19,686 | −97 | 1,523 |
| 2026/10/1 | 92 | 73 | 0 | 19,783 | +19 | 1,527 |
| 2026/9/30 | 52 | 397 | 0 | 19,764 | −345 | 1,531 |
| 2026/9/29 | 101 | 69 | 0 | 20,109 | +32 | 1,570 |
| 2026/9/24 | 1,036 | 76 | 0 | 20,077 | +960 | 1,570 |
| 2026/9/23 | 211 | 103 | 0 | 19,117 | +108 | 1,531 |
| 2026/9/22 | 98 | 333 | 0 | 19,009 | −235 | 1,539 |
| 2026/9/21 | 50 | 101 | 0 | 19,244 | −51 | 1,564 |
| 2026/9/18 | 156 | 9 | 0 | 19,295 | +147 | 1,573 |
| 2026/9/17 | 211 | 144 | 0 | 19,148 | +67 | 1,573 |
| 2026/9/16 | 217 | 59 | 0 | 19,081 | +158 | 1,579 |
| 2026/9/15 | 303 | 0 | 0 | 18,923 | +303 | 1,547 |
| 2026/9/14 | 386 | 9 | 0 | 18,620 | +377 | 1,558 |
| 2026/9/11 | 93 | 77 | 0 | 18,243 | +16 | 1,550 |
| 2026/9/10 | 155 | 0 | 0 | 18,227 | +155 | 1,561 |
| 2026/9/9 | 167 | 0 | 0 | 18,072 | +167 | 1,570 |
| 2026/9/8 | 269 | 580 | 0 | 17,905 | −311 | 1,593 |
| 2026/9/7 | 485 | 19 | 0 | 18,216 | +466 | 1,586 |
| 2026/9/4 | 655 | 51 | 0 | 17,750 | +604 | 1,559 |
| 2026/9/3 | 187 | 1,398 | 0 | 17,146 | −1,211 | 1,517 |
| 2026/9/2 | 19 | 849 | 0 | 18,357 | −830 | 1,201 |
| 2026/9/1 | 131 | 454 | 0 | 19,187 | −323 | 976 |
| 2026/8/31 | 28 | 897 | 0 | 19,510 | −869 | 914 |
| 2026/8/28 | 26 | 308 | 0 | 20,379 | −282 | 888 |
| 2026/8/27 | 287 | 7 | 0 | 20,661 | +280 | 918 |
| 2026/8/26 | 180 | 114 | 0 | 20,381 | +66 | 881 |
| 2026/8/25 | 283 | 141 | 0 | 20,315 | +142 | 887 |
| 2026/8/24 | 224 | 177 | 0 | 20,173 | +47 | 909 |
| 2026/8/21 | 244 | 547 | 0 | 20,126 | −303 | 957 |
| 2026/8/20 | 268 | 30 | 0 | 20,429 | +238 | 962 |
| 2026/8/19 | 288 | 145 | 0 | 20,191 | +143 | 964 |
| 2026/8/18 | 6 | 106 | 0 | 20,048 | −100 | 986 |
| 2026/8/17 | 80 | 0 | 0 | 20,148 | +80 | 1,046 |
| 2026/8/14 | 127 | 86 | 0 | 20,068 | +41 | 1,078 |
| 2026/8/13 | 65 | 150 | 0 | 20,027 | −85 | 1,137 |
| 2026/8/12 | 184 | 182 | 0 | 20,112 | +2 | 1,147 |
| 2026/8/11 | 105 | 956 | 0 | 20,110 | −851 | 1,145 |
| 2026/8/10 | 14 | 91 | 0 | 20,961 | −77 | 1,141 |
| 2026/8/7 | 47 | 155 | 0 | 21,038 | −108 | 1,187 |
| 2026/8/6 | 157 | 313 | 0 | 21,146 | −156 | 1,222 |
| 2026/8/5 | 54 | 438 | 0 | 21,302 | −384 | 1,240 |
| 2026/8/4 | 74 | 239 | 0 | 21,686 | −165 | 1,300 |
| 2026/8/3 | 7 | 155 | 0 | 21,851 | −148 | 1,365 |
| 2026/7/31 | 31 | 81 | 0 | 21,999 | −50 | 1,421 |
| 2026/7/30 | 228 | 261 | 0 | 22,049 | −33 | 1,611 |
| 2026/7/29 | 943 | 58 | 0 | 22,082 | +885 | 1,883 |
| 2026/7/28 | 625 | 97 | 0 | 21,197 | +528 | 1,993 |
| 2026/7/27 | 323 | 94 | 0 | 20,669 | +229 | 2,005 |
| 2026/7/24 | 259 | 102 | 0 | 20,440 | +157 | 2,057 |
| 2026/7/23 | 206 | 223 | 0 | 20,283 | −17 | 2,283 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,068 | −976 | 8.61% | 255,176 | 279,244 | 100.00% |
| 2026/10/16 | 25,044 | +669 | 8.96% | 254,200 | 279,244 | 100.00% |
| 2026/10/15 | 24,375 | +89 | 8.72% | 254,869 | 279,244 | 100.00% |
| 2026/10/14 | 24,285 | −355 | 8.69% | 254,959 | 279,244 | 100.00% |
| 2026/10/13 | 24,640 | −68 | 8.82% | 254,604 | 279,244 | 100.00% |
| 2026/10/12 | 24,708 | +138 | 8.84% | 254,536 | 279,244 | 100.00% |
| 2026/10/8 | 24,570 | +126 | 8.79% | 254,674 | 279,244 | 100.00% |
| 2026/10/7 | 24,443 | −183 | 8.75% | 254,801 | 279,244 | 100.00% |
| 2026/10/6 | 24,626 | +134 | 8.81% | 254,618 | 279,244 | 100.00% |
| 2026/10/5 | 24,493 | +1,230 | 8.77% | 254,751 | 279,244 | 100.00% |
| 2026/10/2 | 23,263 | +561 | 8.33% | 255,981 | 279,244 | 100.00% |
| 2026/10/1 | 22,701 | +445 | 8.12% | 256,543 | 279,244 | 100.00% |
| 2026/9/30 | 22,256 | +266 | 7.97% | 256,988 | 279,244 | 100.00% |
| 2026/9/29 | 21,990 | +882 | 7.87% | 257,254 | 279,244 | 100.00% |
| 2026/9/24 | 21,109 | −2,568 | 7.55% | 258,135 | 279,244 | 100.00% |
| 2026/9/23 | 23,677 | −444 | 8.47% | 255,567 | 279,244 | 100.00% |
| 2026/9/22 | 24,121 | −674 | 8.63% | 255,123 | 279,244 | 100.00% |
| 2026/9/21 | 24,795 | −445 | 8.87% | 254,449 | 279,244 | 100.00% |
| 2026/9/18 | 25,239 | −52 | 9.03% | 254,005 | 279,244 | 100.00% |
| 2026/9/17 | 25,291 | −359 | 9.05% | 253,953 | 279,244 | 100.00% |
| 2026/9/16 | 25,651 | +417 | 9.18% | 253,593 | 279,244 | 100.00% |
| 2026/9/15 | 25,234 | −614 | 9.03% | 254,010 | 279,244 | 100.00% |
| 2026/9/14 | 25,848 | −757 | 9.25% | 253,396 | 279,244 | 100.00% |
| 2026/9/11 | 26,605 | +101 | 9.52% | 252,639 | 279,244 | 100.00% |
| 2026/9/10 | 26,504 | −26 | 9.49% | 252,740 | 279,244 | 100.00% |
| 2026/9/9 | 26,530 | +1,220 | 9.50% | 252,714 | 279,244 | 100.00% |
| 2026/9/8 | 25,310 | −898 | 9.06% | 253,934 | 279,244 | 100.00% |
| 2026/9/7 | 26,208 | −1,558 | 9.38% | 253,036 | 279,244 | 100.00% |
| 2026/9/4 | 27,766 | −647 | 9.94% | 251,478 | 279,244 | 100.00% |
| 2026/9/3 | 28,413 | −3,847 | 10.17% | 250,831 | 279,244 | 100.00% |
| 2026/9/2 | 32,260 | +6,161 | 11.55% | 246,984 | 279,244 | 100.00% |
| 2026/9/1 | 26,099 | +137 | 9.34% | 253,145 | 279,244 | 100.00% |
| 2026/8/31 | 25,962 | +1,616 | 9.29% | 253,282 | 279,244 | 100.00% |
| 2026/8/28 | 24,346 | −309 | 8.71% | 254,898 | 279,244 | 100.00% |
| 2026/8/27 | 24,655 | +1,209 | 8.82% | 254,589 | 279,244 | 100.00% |
| 2026/8/26 | 23,447 | +700 | 8.39% | 255,797 | 279,244 | 100.00% |
| 2026/8/25 | 22,747 | −69 | 8.14% | 256,497 | 279,244 | 100.00% |
| 2026/8/24 | 22,815 | −246 | 8.17% | 256,428 | 279,244 | 100.00% |
| 2026/8/21 | 23,061 | +79 | 8.25% | 256,183 | 279,244 | 100.00% |
| 2026/8/20 | 22,982 | +73 | 8.23% | 256,262 | 279,244 | 100.00% |
| 2026/8/19 | 22,909 | +299 | 8.20% | 256,335 | 279,244 | 100.00% |
| 2026/8/18 | 22,609 | −372 | 8.09% | 256,635 | 279,244 | 100.00% |
| 2026/8/17 | 22,982 | +461 | 8.22% | 256,262 | 279,244 | 100.00% |
| 2026/8/14 | 22,521 | −559 | 8.06% | 256,723 | 279,244 | 100.00% |
| 2026/8/13 | 23,080 | +913 | 8.26% | 256,164 | 279,244 | 100.00% |
| 2026/8/12 | 22,168 | +318 | 7.93% | 257,076 | 279,244 | 100.00% |
| 2026/8/11 | 21,849 | +296 | 7.82% | 257,394 | 279,244 | 100.00% |
| 2026/8/10 | 21,554 | +1,028 | 7.71% | 257,690 | 279,244 | 100.00% |
| 2026/8/7 | 20,526 | −75 | 7.35% | 258,718 | 279,244 | 100.00% |
| 2026/8/6 | 20,601 | +7 | 7.37% | 258,643 | 279,244 | 100.00% |
| 2026/8/5 | 20,594 | +847 | 7.37% | 258,650 | 279,244 | 100.00% |
| 2026/8/4 | 19,746 | −261 | 7.07% | 259,497 | 279,244 | 100.00% |
| 2026/8/3 | 20,007 | +844 | 7.16% | 259,237 | 279,244 | 100.00% |
| 2026/7/31 | 19,163 | +1,710 | 6.86% | 260,081 | 279,244 | 100.00% |
| 2026/7/30 | 17,453 | −177 | 6.25% | 261,791 | 279,244 | 100.00% |
| 2026/7/29 | 17,629 | −383 | 6.31% | 261,615 | 279,244 | 100.00% |
| 2026/7/28 | 18,012 | −202 | 6.45% | 261,231 | 279,244 | 100.00% |
| 2026/7/27 | 18,214 | −262 | 6.52% | 261,030 | 279,244 | 100.00% |
| 2026/7/24 | 18,476 | −52 | 6.61% | 260,768 | 279,244 | 100.00% |
| 2026/7/23 | 18,528 | −313 | 6.63% | 260,716 | 279,244 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。