鴻名企業股份有限公司
WELLTEND TECHNOLOGY CORPORATION
- 成立日期
- 1993/5/25
- 上市日期
- 2002/8/26
- 董事長
- 張允騰
- 總經理
- 林嘉祥
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.47 億元
主要經營業務
連接器.連接線組,電子元件產品之研發.生產及銷售、家電.空調.汽車.事務機器設備相關接線組之研發.生產及銷售、電腦資訊系統整合及維護服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 25.80 +0.55(+2.18%)
- 市值
- 24.4 億元
- 本益比
- 33.95 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 2.33%
生產線材、電腦線組與連接器,並提供電腦資訊系統整合及維護服務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −617
- 投信近 60 日(張)
- +27
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- −602
- 外資持股比率
- 3.48%
- 60 日來 −0.48 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.80 | +2.18% | −15 | 0 | +27 | −2 | 0 | −2 | +10 |
| 2026/10/16 | 25.25 | −0.98% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/15 | 25.50 | −4.85% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 26.80 | +0.94% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/10/13 | 26.55 | −2.21% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/10/12 | 27.15 | +0.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 27.10 | −3.04% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/10/7 | 27.95 | +2.76% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/10/6 | 27.20 | −1.98% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/10/5 | 27.75 | −1.60% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/10/2 | 28.20 | +0.18% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/1 | 28.15 | −1.05% | −310 | 0 | 0 | 0 | 0 | 0 | −310 |
| 2026/9/30 | 28.45 | −3.89% | −411 | 0 | 0 | −11 | 0 | −11 | −422 |
| 2026/9/29 | 29.60 | +9.83% | +294 | 0 | 0 | +10 | 0 | +10 | +304 |
| 2026/9/24 | 26.95 | +10.00% | +250 | 0 | 0 | −1 | 0 | −1 | +249 |
| 2026/9/23 | 24.50 | −3.16% | +62 | 0 | 0 | +2 | 0 | +2 | +64 |
| 2026/9/22 | 25.30 | −3.62% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/21 | 26.25 | −1.69% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/9/18 | 26.70 | +1.52% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/17 | 26.30 | −2.95% | −32 | 0 | 0 | −6 | 0 | −6 | −38 |
| 2026/9/16 | 27.10 | +9.94% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/9/15 | 24.65 | +9.80% | +40 | 0 | 0 | +3 | 0 | +3 | +43 |
| 2026/9/14 | 22.45 | −4.47% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/11 | 23.50 | −0.63% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/10 | 23.65 | −4.44% | −7 | 0 | 0 | −5 | 0 | −5 | −12 |
| 2026/9/9 | 24.75 | −1.39% | −45 | 0 | 0 | +5 | 0 | +5 | −40 |
| 2026/9/8 | 25.10 | −1.38% | −87 | 0 | 0 | +1 | 0 | +1 | −86 |
| 2026/9/7 | 25.45 | +4.73% | −323 | 0 | 0 | −1 | 0 | −1 | −324 |
| 2026/9/4 | 24.30 | +9.95% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/3 | 22.10 | +9.95% | +63 | 0 | 0 | −1 | 0 | −1 | +62 |
| 2026/9/2 | 20.10 | −1.47% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/9/1 | 20.40 | +0.74% | +78 | 0 | 0 | −1 | 0 | −1 | +77 |
| 2026/8/31 | 20.25 | −0.25% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/28 | 20.30 | −1.22% | −39 | 0 | 0 | −1 | 0 | −1 | −40 |
| 2026/8/27 | 20.55 | +1.23% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/8/26 | 20.30 | +1.50% | +63 | 0 | 0 | +5 | 0 | +5 | +68 |
| 2026/8/25 | 20.00 | −0.50% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/24 | 20.10 | −0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 20.15 | +0.25% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/20 | 20.10 | +0.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 19.95 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 19.95 | −2.21% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 20.40 | −0.24% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/8/14 | 20.45 | −1.92% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 20.85 | −0.95% | −57 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/8/12 | 21.05 | −0.24% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/11 | 21.10 | +0.48% | +30 | 0 | 0 | −2 | 0 | −2 | +28 |
| 2026/8/10 | 21.00 | +1.45% | +24 | 0 | 0 | −3 | 0 | −3 | +21 |
| 2026/8/7 | 20.70 | −0.24% | −12 | 0 | 0 | +5 | 0 | +5 | −7 |
| 2026/8/6 | 20.75 | −1.43% | +35 | 0 | 0 | −1 | 0 | −1 | +34 |
| 2026/8/5 | 21.05 | −1.17% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/8/4 | 21.30 | +5.71% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/8/3 | 20.15 | 0.00% | +59 | 0 | 0 | −31 | 0 | −31 | +28 |
| 2026/7/31 | 20.15 | +5.50% | −33 | 0 | 0 | +18 | 0 | +18 | −15 |
| 2026/7/30 | 19.10 | −4.98% | +6 | 0 | 0 | −33 | 0 | −33 | −27 |
| 2026/7/29 | 20.10 | −0.99% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/28 | 20.30 | −4.92% | +83 | 0 | 0 | +25 | 0 | +25 | +108 |
| 2026/7/27 | 21.35 | −0.47% | −51 | 0 | 0 | +1 | 0 | +1 | −50 |
| 2026/7/24 | 21.45 | −4.24% | +179 | 0 | 0 | +6 | 0 | +6 | +185 |
| 2026/7/23 | 22.40 | −4.68% | −120 | 0 | 0 | −1 | 0 | −1 | −121 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 6 | 27 | 904 | −21 | 8 | 0 | 8 | +8 | 0 |
| 2026/10/15 | 27 | 84 | 925 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 19 | 6 | 982 | +13 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 24 | 37 | 969 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 11 | 21 | 982 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 16 | 183 | 992 | −168 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/7 | 394 | 151 | 1,160 | +243 | 3 | 0 | 3 | +3 | 9 |
| 2026/10/6 | 65 | 51 | 917 | +14 | 0 | 5 | 0 | −5 | 0 |
| 2026/10/5 | 65 | 43 | 903 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 33 | 79 | 881 | −46 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/1 | 114 | 99 | 927 | +15 | 0 | 0 | 8 | 0 | 2 |
| 2026/9/30 | 274 | 338 | 912 | −64 | 3 | 28 | 8 | −25 | 0 |
| 2026/9/29 | 94 | 111 | 976 | −17 | 29 | 0 | 33 | +29 | 0 |
| 2026/9/24 | 298 | 56 | 993 | +242 | 4 | 1 | 4 | +3 | 0 |
| 2026/9/23 | 11 | 30 | 751 | −19 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 63 | 97 | 770 | −34 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/21 | 23 | 45 | 804 | −22 | 0 | 6 | 1 | −6 | 1 |
| 2026/9/18 | 72 | 56 | 826 | +16 | 2 | 5 | 7 | −6 | 9 |
| 2026/9/17 | 256 | 240 | 810 | +16 | 5 | 16 | 13 | −11 | 18 |
| 2026/9/16 | 168 | 46 | 794 | +122 | 12 | 0 | 24 | +12 | 1 |
| 2026/9/15 | 79 | 17 | 672 | +62 | 12 | 0 | 12 | +12 | 0 |
| 2026/9/14 | 15 | 46 | 610 | −31 | 0 | 19 | 0 | −19 | 0 |
| 2026/9/11 | 17 | 5 | 641 | +11 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/10 | 19 | 44 | 630 | −25 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/9 | 32 | 41 | 655 | −9 | 0 | 0 | 20 | 0 | 1 |
| 2026/9/8 | 80 | 79 | 664 | +1 | 5 | 0 | 20 | +5 | 0 |
| 2026/9/7 | 157 | 189 | 663 | −32 | 3 | 0 | 15 | +3 | 9 |
| 2026/9/4 | 85 | 20 | 695 | +65 | 8 | 0 | 12 | +8 | 0 |
| 2026/9/3 | 70 | 18 | 630 | +52 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/2 | 1 | 0 | 578 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 8 | 577 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 13 | 584 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 6 | 594 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 1 | 599 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 15 | 590 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 594 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 4 | 596 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 2 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 21 | 599 | −15 | 0 | 0 | 0 | 0 | 6 |
| 2026/8/17 | 1 | 8 | 614 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 2 | 621 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 15 | 5 | 618 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 3 | 608 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 1 | 603 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 4 | 599 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 12 | 589 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 7 | 593 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 29 | 5 | 591 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 31 | 6 | 568 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 543 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 7 | 538 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 34 | 545 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 22 | 570 | −15 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 3 | 37 | 585 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 2 | 619 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 8 | 611 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 29 | 48 | 614 | −19 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3 | 1 | 0 | 426 | +2 | 304 |
| 2026/10/15 | 2 | 2 | 0 | 424 | 0 | 304 |
| 2026/10/14 | 1 | 0 | 0 | 424 | +1 | 300 |
| 2026/10/13 | 4 | 2 | 0 | 423 | +2 | 299 |
| 2026/10/12 | 6 | 1 | 0 | 421 | +5 | 297 |
| 2026/10/8 | 2 | 1 | 0 | 416 | +1 | 296 |
| 2026/10/7 | 1 | 2 | 0 | 415 | −1 | 290 |
| 2026/10/6 | 1 | 1 | 0 | 416 | 0 | 259 |
| 2026/10/5 | 1 | 1 | 0 | 416 | 0 | 254 |
| 2026/10/2 | 2 | 17 | 0 | 416 | −15 | 248 |
| 2026/10/1 | 2 | 0 | 0 | 431 | +2 | 242 |
| 2026/9/30 | 0 | 0 | 0 | 429 | 0 | 232 |
| 2026/9/29 | 0 | 0 | 0 | 429 | 0 | 199 |
| 2026/9/24 | 1 | 1 | 0 | 429 | 0 | 187 |
| 2026/9/23 | 1 | 1 | 0 | 429 | 0 | 172 |
| 2026/9/22 | 1 | 2 | 0 | 429 | −1 | 170 |
| 2026/9/21 | 2 | 1 | 0 | 430 | +1 | 165 |
| 2026/9/18 | 1 | 2 | 0 | 429 | −1 | 159 |
| 2026/9/17 | 2 | 7 | 0 | 430 | −5 | 149 |
| 2026/9/16 | 2 | 1 | 0 | 435 | +1 | 113 |
| 2026/9/15 | 3 | 0 | 0 | 434 | +3 | 102 |
| 2026/9/14 | 0 | 0 | 0 | 431 | 0 | 100 |
| 2026/9/11 | 1 | 0 | 0 | 431 | +1 | 99 |
| 2026/9/10 | 1 | 0 | 0 | 430 | +1 | 99 |
| 2026/9/9 | 2 | 0 | 0 | 429 | +2 | 99 |
| 2026/9/8 | 2 | 0 | 0 | 427 | +2 | 93 |
| 2026/9/7 | 0 | 1 | 0 | 425 | −1 | 83 |
| 2026/9/4 | 0 | 6 | 0 | 426 | −6 | 55 |
| 2026/9/3 | 0 | 0 | 0 | 432 | 0 | 57 |
| 2026/9/2 | 0 | 0 | 0 | 432 | 0 | 58 |
| 2026/9/1 | 0 | 0 | 0 | 432 | 0 | 60 |
| 2026/8/31 | 0 | 0 | 0 | 432 | 0 | 61 |
| 2026/8/28 | 0 | 0 | 0 | 432 | 0 | 64 |
| 2026/8/27 | 0 | 0 | 0 | 432 | 0 | 66 |
| 2026/8/26 | 0 | 0 | 0 | 432 | 0 | 68 |
| 2026/8/25 | 0 | 0 | 0 | 432 | 0 | 68 |
| 2026/8/24 | 0 | 0 | 0 | 432 | 0 | 72 |
| 2026/8/21 | 0 | 0 | 0 | 432 | 0 | 77 |
| 2026/8/20 | 2 | 0 | 0 | 432 | +2 | 80 |
| 2026/8/19 | 0 | 0 | 0 | 430 | 0 | 83 |
| 2026/8/18 | 0 | 8 | 0 | 430 | −8 | 87 |
| 2026/8/17 | 0 | 0 | 0 | 438 | 0 | 90 |
| 2026/8/14 | 1 | 0 | 0 | 438 | +1 | 94 |
| 2026/8/13 | 1 | 0 | 0 | 437 | +1 | 101 |
| 2026/8/12 | 0 | 0 | 0 | 436 | 0 | 125 |
| 2026/8/11 | 1 | 0 | 0 | 436 | +1 | 129 |
| 2026/8/10 | 0 | 0 | 0 | 435 | 0 | 132 |
| 2026/8/7 | 1 | 0 | 0 | 435 | +1 | 139 |
| 2026/8/6 | 1 | 0 | 0 | 434 | +1 | 144 |
| 2026/8/5 | 2 | 0 | 0 | 433 | +2 | 149 |
| 2026/8/4 | 2 | 0 | 0 | 431 | +2 | 157 |
| 2026/8/3 | 0 | 0 | 0 | 429 | 0 | 167 |
| 2026/7/31 | 4 | 0 | 0 | 429 | +4 | 183 |
| 2026/7/30 | 13 | 0 | 0 | 425 | +13 | 182 |
| 2026/7/29 | 4 | 0 | 0 | 412 | +4 | 182 |
| 2026/7/28 | 1 | 0 | 0 | 408 | +1 | 183 |
| 2026/7/27 | 1 | 0 | 0 | 407 | +1 | 182 |
| 2026/7/24 | 2 | 0 | 0 | 406 | +2 | 182 |
| 2026/7/23 | 10 | 0 | 0 | 404 | +10 | 183 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,303 | −23 | 3.48% | 91,380 | 94,683 | 100.00% |
| 2026/10/15 | 3,326 | +3 | 3.51% | 91,357 | 94,683 | 100.00% |
| 2026/10/14 | 3,322 | −11 | 3.50% | 91,361 | 94,683 | 100.00% |
| 2026/10/13 | 3,333 | −16 | 3.52% | 91,350 | 94,683 | 100.00% |
| 2026/10/12 | 3,349 | +1 | 3.53% | 91,334 | 94,683 | 100.00% |
| 2026/10/8 | 3,349 | −76 | 3.53% | 91,334 | 94,683 | 100.00% |
| 2026/10/7 | 3,425 | +132 | 3.61% | 91,258 | 94,683 | 100.00% |
| 2026/10/6 | 3,293 | −118 | 3.47% | 91,390 | 94,683 | 100.00% |
| 2026/10/5 | 3,411 | −147 | 3.60% | 91,272 | 94,683 | 100.00% |
| 2026/10/2 | 3,558 | −35 | 3.75% | 91,125 | 94,683 | 100.00% |
| 2026/10/1 | 3,593 | −308 | 3.79% | 91,090 | 94,683 | 100.00% |
| 2026/9/30 | 3,900 | −411 | 4.11% | 90,783 | 94,683 | 100.00% |
| 2026/9/29 | 4,312 | +294 | 4.55% | 90,371 | 94,683 | 100.00% |
| 2026/9/24 | 4,018 | +250 | 4.24% | 90,665 | 94,683 | 100.00% |
| 2026/9/23 | 3,768 | +62 | 3.97% | 90,915 | 94,683 | 100.00% |
| 2026/9/22 | 3,706 | +30 | 3.91% | 90,977 | 94,683 | 100.00% |
| 2026/9/21 | 3,676 | +22 | 3.88% | 91,007 | 94,683 | 100.00% |
| 2026/9/18 | 3,654 | −61 | 3.85% | 91,029 | 94,683 | 100.00% |
| 2026/9/17 | 3,714 | −37 | 3.92% | 90,969 | 94,683 | 100.00% |
| 2026/9/16 | 3,751 | +16 | 3.96% | 90,932 | 94,683 | 100.00% |
| 2026/9/15 | 3,735 | +43 | 3.94% | 90,948 | 94,683 | 100.00% |
| 2026/9/14 | 3,692 | +31 | 3.89% | 90,991 | 94,683 | 100.00% |
| 2026/9/11 | 3,661 | −3 | 3.86% | 91,022 | 94,683 | 100.00% |
| 2026/9/10 | 3,664 | −6 | 3.87% | 91,019 | 94,683 | 100.00% |
| 2026/9/9 | 3,670 | −43 | 3.87% | 91,013 | 94,683 | 100.00% |
| 2026/9/8 | 3,713 | −85 | 3.92% | 90,970 | 94,683 | 100.00% |
| 2026/9/7 | 3,798 | −324 | 4.01% | 90,885 | 94,683 | 100.00% |
| 2026/9/4 | 4,122 | −17 | 4.35% | 90,561 | 94,683 | 100.00% |
| 2026/9/3 | 4,139 | +60 | 4.37% | 90,544 | 94,683 | 100.00% |
| 2026/9/2 | 4,079 | +18 | 4.30% | 90,604 | 94,683 | 100.00% |
| 2026/9/1 | 4,061 | +78 | 4.28% | 90,829 | 94,890 | 100.00% |
| 2026/8/31 | 3,983 | −16 | 4.19% | 90,907 | 94,890 | 100.00% |
| 2026/8/28 | 3,999 | −34 | 4.21% | 90,891 | 94,890 | 100.00% |
| 2026/8/27 | 4,033 | −43 | 4.25% | 90,857 | 94,890 | 100.00% |
| 2026/8/26 | 4,076 | +63 | 4.29% | 90,814 | 94,890 | 100.00% |
| 2026/8/25 | 4,013 | −12 | 4.22% | 90,877 | 94,890 | 100.00% |
| 2026/8/24 | 4,025 | +5 | 4.24% | 90,865 | 94,890 | 100.00% |
| 2026/8/21 | 4,020 | −1 | 4.23% | 90,870 | 94,890 | 100.00% |
| 2026/8/20 | 4,021 | +8 | 4.23% | 90,869 | 94,890 | 100.00% |
| 2026/8/19 | 4,013 | −2 | 4.22% | 90,877 | 94,890 | 100.00% |
| 2026/8/18 | 4,015 | −38 | 4.23% | 90,875 | 94,890 | 100.00% |
| 2026/8/17 | 4,053 | +13 | 4.27% | 90,837 | 94,890 | 100.00% |
| 2026/8/14 | 4,040 | −7 | 4.25% | 90,850 | 94,890 | 100.00% |
| 2026/8/13 | 4,047 | −56 | 4.26% | 90,843 | 94,890 | 100.00% |
| 2026/8/12 | 4,103 | +35 | 4.32% | 90,787 | 94,890 | 100.00% |
| 2026/8/11 | 4,068 | +31 | 4.28% | 90,822 | 94,890 | 100.00% |
| 2026/8/10 | 4,037 | +24 | 4.25% | 90,853 | 94,890 | 100.00% |
| 2026/8/7 | 4,013 | −11 | 4.22% | 90,877 | 94,890 | 100.00% |
| 2026/8/6 | 4,024 | +36 | 4.24% | 90,866 | 94,890 | 100.00% |
| 2026/8/5 | 3,988 | −8 | 4.20% | 90,902 | 94,890 | 100.00% |
| 2026/8/4 | 3,996 | −32 | 4.21% | 90,894 | 94,890 | 100.00% |
| 2026/8/3 | 4,028 | +59 | 4.24% | 90,862 | 94,890 | 100.00% |
| 2026/7/31 | 3,969 | −29 | 4.18% | 90,921 | 94,890 | 100.00% |
| 2026/7/30 | 3,998 | +19 | 4.21% | 90,892 | 94,890 | 100.00% |
| 2026/7/29 | 3,979 | −9 | 4.19% | 90,911 | 94,890 | 100.00% |
| 2026/7/28 | 3,989 | +95 | 4.20% | 90,901 | 94,890 | 100.00% |
| 2026/7/27 | 3,893 | −50 | 4.10% | 90,997 | 94,890 | 100.00% |
| 2026/7/24 | 3,943 | +181 | 4.15% | 90,947 | 94,890 | 100.00% |
| 2026/7/23 | 3,762 | −110 | 3.96% | 91,128 | 94,890 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。