憶聲電子股份有限公司
ACTION ELECTRONICS CO., LTD
- 成立日期
- 1976/7/21
- 上市日期
- 2002/8/26
- 董事長
- 彭君平
- 總經理
- 彭亭玉
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 27.7 億元
主要經營業務
車用電子事業體系、品牌經營事業體系、資產活化事業體系
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 13.30 −0.45(−3.27%)
- 市值
- 36.9 億元
- 本益比
- 332.50 倍
- 股價淨值比
- 1.23 倍
- 殖利率
- 1.65%
經營歌林家電品牌、車用電子與不動產資產活化
備註:主係本期車用電子產品銷售增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +522
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +516
- 外資持股比率
- 2.95%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.30 | −3.27% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/10/16 | 13.75 | +0.73% | +159 | 0 | 0 | −1 | 0 | −1 | +158 |
| 2026/10/15 | 13.65 | −1.44% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/14 | 13.85 | −0.36% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/10/13 | 13.90 | −3.14% | +172 | 0 | 0 | 0 | 0 | 0 | +172 |
| 2026/10/12 | 14.35 | +2.87% | +97 | 0 | 0 | +5 | 0 | +5 | +102 |
| 2026/10/8 | 13.95 | +1.09% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/7 | 13.80 | +1.10% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/6 | 13.65 | −0.73% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/5 | 13.75 | −1.79% | −281 | 0 | 0 | 0 | 0 | 0 | −281 |
| 2026/10/2 | 14.00 | −0.71% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/10/1 | 14.10 | −0.70% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/30 | 14.20 | 0.00% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/29 | 14.20 | −2.74% | −241 | 0 | 0 | +1 | 0 | +1 | −240 |
| 2026/9/24 | 14.60 | +1.74% | +123 | 0 | 0 | −3 | 0 | −3 | +120 |
| 2026/9/23 | 14.35 | −0.69% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/22 | 14.45 | −3.02% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/21 | 14.90 | −1.32% | −404 | 0 | 0 | +3 | 0 | +3 | −401 |
| 2026/9/18 | 15.10 | +2.03% | −886 | 0 | 0 | +4 | 0 | +4 | −882 |
| 2026/9/17 | 14.80 | +2.07% | +733 | 0 | 0 | +1 | 0 | +1 | +734 |
| 2026/9/16 | 14.50 | +1.40% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/9/15 | 14.30 | −2.72% | −624 | 0 | 0 | 0 | 0 | 0 | −624 |
| 2026/9/14 | 14.70 | +2.08% | +391 | 0 | 0 | 0 | 0 | 0 | +391 |
| 2026/9/11 | 14.40 | −1.03% | −261 | 0 | 0 | 0 | 0 | 0 | −261 |
| 2026/9/10 | 14.55 | +4.30% | +492 | 0 | 0 | −3 | 0 | −3 | +489 |
| 2026/9/9 | 13.95 | +1.09% | +502 | 0 | 0 | −1 | 0 | −1 | +501 |
| 2026/9/8 | 13.80 | −3.50% | −388 | 0 | 0 | 0 | 0 | 0 | −388 |
| 2026/9/7 | 14.30 | +1.78% | +433 | 0 | 0 | −8 | 0 | −8 | +425 |
| 2026/9/4 | 14.05 | −4.10% | −643 | 0 | 0 | +1 | 0 | +1 | −642 |
| 2026/9/3 | 14.65 | −1.01% | −49 | 0 | 0 | −4 | 0 | −4 | −53 |
| 2026/9/2 | 14.80 | −0.34% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/1 | 14.85 | −0.67% | −1,043 | 0 | 0 | +1 | 0 | +1 | −1,042 |
| 2026/8/31 | 14.95 | +2.05% | +959 | 0 | 0 | +13 | 0 | +13 | +972 |
| 2026/8/28 | 14.65 | +0.34% | −125 | 0 | 0 | −9 | 0 | −9 | −134 |
| 2026/8/27 | 14.60 | −0.34% | −287 | 0 | 0 | −5 | 0 | −5 | −292 |
| 2026/8/26 | 14.65 | +1.03% | +728 | 0 | 0 | +29 | 0 | +29 | +757 |
| 2026/8/25 | 14.50 | 0.00% | −805 | 0 | 0 | −8 | 0 | −8 | −813 |
| 2026/8/24 | 14.50 | +4.69% | +414 | 0 | 0 | −3 | 0 | −3 | +411 |
| 2026/8/21 | 13.85 | +1.09% | +194 | 0 | 0 | −1 | 0 | −1 | +193 |
| 2026/8/20 | 13.70 | +1.86% | +332 | 0 | 0 | 0 | 0 | 0 | +332 |
| 2026/8/19 | 13.45 | 0.00% | +290 | 0 | 0 | 0 | 0 | 0 | +290 |
| 2026/8/18 | 13.45 | −3.24% | −996 | 0 | 0 | 0 | 0 | 0 | −996 |
| 2026/8/17 | 13.90 | +3.35% | +752 | 0 | 0 | +2 | 0 | +2 | +754 |
| 2026/8/14 | 13.45 | 0.00% | +255 | 0 | 0 | +5 | 0 | +5 | +260 |
| 2026/8/13 | 13.45 | +0.75% | −203 | 0 | 0 | −1 | 0 | −1 | −204 |
| 2026/8/12 | 13.35 | +1.14% | +138 | 0 | 0 | +12 | 0 | +12 | +150 |
| 2026/8/11 | 13.20 | +0.76% | −157 | 0 | 0 | −2 | 0 | −2 | −159 |
| 2026/8/10 | 13.10 | +3.15% | +305 | 0 | 0 | 0 | 0 | 0 | +305 |
| 2026/8/7 | 12.70 | +0.79% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/6 | 12.60 | +0.80% | +136 | 0 | 0 | −4 | 0 | −4 | +132 |
| 2026/8/5 | 12.50 | +0.81% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/8/4 | 12.40 | +1.22% | +29 | 0 | 0 | −5 | 0 | −5 | +24 |
| 2026/8/3 | 12.25 | +1.24% | +162 | 0 | 0 | −69 | 0 | −69 | +93 |
| 2026/7/31 | 12.10 | +2.11% | −192 | 0 | 0 | +20 | 0 | +20 | −172 |
| 2026/7/30 | 11.85 | −4.05% | +133 | 0 | 0 | −31 | 0 | −31 | +102 |
| 2026/7/29 | 12.35 | −3.14% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/7/28 | 12.75 | −2.30% | +190 | 0 | 0 | +36 | 0 | +36 | +226 |
| 2026/7/27 | 13.05 | −1.88% | −350 | 0 | 0 | +2 | 0 | +2 | −348 |
| 2026/7/24 | 13.30 | +0.38% | +96 | 0 | 0 | +5 | 0 | +5 | +101 |
| 2026/7/23 | 13.25 | +0.38% | −65 | 0 | 0 | +13 | 0 | +13 | −52 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 131 | 7,788 | −88 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 0 | 169 | 7,876 | −169 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 30 | 130 | 8,045 | −100 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 9 | 234 | 8,145 | −225 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 3 | 213 | 8,370 | −210 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 11 | 111 | 8,580 | −101 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 90 | 113 | 8,681 | −23 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/7 | 27 | 52 | 8,704 | −25 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 8 | 70 | 8,729 | −62 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/5 | 20 | 96 | 8,791 | −76 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 30 | 370 | 8,867 | −562 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 96 | 189 | 9,429 | −93 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 40 | 157 | 9,522 | −117 | 0 | 5 | 8 | −5 | 0 |
| 2026/9/29 | 18 | 218 | 9,639 | −201 | 2 | 0 | 13 | +2 | 6 |
| 2026/9/24 | 41 | 141 | 9,840 | −100 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 17 | 79 | 9,940 | −62 | 1 | 8 | 11 | −7 | 1 |
| 2026/9/22 | 38 | 482 | 10,002 | −444 | 0 | 3 | 18 | −3 | 0 |
| 2026/9/21 | 155 | 235 | 10,446 | −80 | 8 | 19 | 21 | −11 | 0 |
| 2026/9/18 | 402 | 338 | 10,526 | +64 | 19 | 0 | 32 | +19 | 1 |
| 2026/9/17 | 46 | 143 | 10,462 | −97 | 3 | 0 | 13 | +3 | 0 |
| 2026/9/16 | 0 | 83 | 10,559 | −83 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/15 | 260 | 74 | 10,642 | +186 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 230 | 192 | 10,456 | +38 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 170 | 106 | 10,418 | +64 | 0 | 3 | 10 | −3 | 0 |
| 2026/9/10 | 96 | 231 | 10,354 | −135 | 6 | 1 | 13 | +5 | 0 |
| 2026/9/9 | 6 | 255 | 10,489 | −249 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/8 | 162 | 19 | 10,738 | +143 | 0 | 4 | 8 | −4 | 0 |
| 2026/9/7 | 29 | 71 | 10,595 | −42 | 1 | 1 | 12 | 0 | 0 |
| 2026/9/4 | 252 | 97 | 10,637 | +155 | 0 | 30 | 12 | −30 | 0 |
| 2026/9/3 | 107 | 179 | 10,482 | −72 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/2 | 53 | 31 | 10,554 | +22 | 0 | 0 | 42 | 0 | 1 |
| 2026/9/1 | 636 | 71 | 10,532 | +565 | 13 | 0 | 42 | +13 | 0 |
| 2026/8/31 | 124 | 200 | 9,967 | −76 | 4 | 0 | 29 | +4 | 1 |
| 2026/8/28 | 223 | 93 | 10,043 | +130 | 0 | 2 | 25 | −2 | 0 |
| 2026/8/27 | 139 | 41 | 9,913 | +98 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/26 | 52 | 319 | 9,815 | −267 | 2 | 0 | 27 | +2 | 2 |
| 2026/8/25 | 315 | 137 | 10,082 | +178 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/24 | 91 | 270 | 9,904 | −179 | 4 | 0 | 24 | +4 | 0 |
| 2026/8/21 | 36 | 167 | 10,083 | −132 | 2 | 1 | 20 | +1 | 0 |
| 2026/8/20 | 21 | 248 | 10,215 | −227 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/19 | 89 | 183 | 10,442 | −95 | 2 | 0 | 17 | +2 | 0 |
| 2026/8/18 | 454 | 77 | 10,537 | +377 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/17 | 126 | 188 | 10,160 | −62 | 5 | 0 | 16 | +5 | 0 |
| 2026/8/14 | 208 | 123 | 10,222 | +85 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/13 | 370 | 158 | 10,137 | +212 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/12 | 102 | 90 | 9,925 | +12 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/11 | 182 | 27 | 9,913 | +155 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/10 | 96 | 39 | 9,758 | +57 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/7 | 542 | 52 | 9,701 | +490 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 148 | 4 | 9,211 | +144 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 287 | 75 | 9,067 | +212 | 0 | 10 | 6 | −10 | 5 |
| 2026/8/4 | 185 | 163 | 8,855 | +22 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 53 | 17 | 8,833 | +36 | 11 | 0 | 16 | +11 | 0 |
| 2026/7/31 | 119 | 10 | 8,797 | +99 | 0 | 2 | 5 | −2 | 0 |
| 2026/7/30 | 112 | 60 | 8,698 | +52 | 5 | 8 | 7 | −3 | 0 |
| 2026/7/29 | 463 | 240 | 8,646 | +223 | 0 | 0 | 10 | 0 | 0 |
| 2026/7/28 | 410 | 452 | 8,423 | −42 | 0 | 1 | 10 | −1 | 0 |
| 2026/7/27 | 310 | 80 | 8,465 | +230 | 1 | 3 | 11 | −2 | 0 |
| 2026/7/24 | 98 | 187 | 8,235 | −89 | 1 | 0 | 13 | +1 | 0 |
| 2026/7/23 | 284 | 219 | 8,324 | +65 | 8 | 77 | 12 | −69 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 116 | 30 | 0 | 6,059 | +86 | 293 |
| 2026/10/16 | 0 | 83 | 0 | 5,973 | −83 | 293 |
| 2026/10/15 | 18 | 127 | 0 | 6,056 | −109 | 313 |
| 2026/10/14 | 21 | 103 | 0 | 6,165 | −82 | 331 |
| 2026/10/13 | 37 | 26 | 0 | 6,247 | +11 | 341 |
| 2026/10/12 | 45 | 41 | 0 | 6,236 | +4 | 346 |
| 2026/10/8 | 49 | 0 | 0 | 6,232 | +49 | 356 |
| 2026/10/7 | 6 | 0 | 0 | 6,183 | +6 | 374 |
| 2026/10/6 | 14 | 20 | 0 | 6,177 | −6 | 393 |
| 2026/10/5 | 107 | 43 | 0 | 6,183 | +64 | 394 |
| 2026/10/2 | 20 | 1 | 0 | 6,119 | +19 | 388 |
| 2026/10/1 | 87 | 495 | 0 | 6,100 | −408 | 387 |
| 2026/9/30 | 21 | 260 | 0 | 6,508 | −239 | 402 |
| 2026/9/29 | 76 | 0 | 0 | 6,747 | +76 | 412 |
| 2026/9/24 | 41 | 15 | 0 | 6,671 | +26 | 416 |
| 2026/9/23 | 41 | 0 | 0 | 6,645 | +41 | 419 |
| 2026/9/22 | 117 | 65 | 0 | 6,604 | +52 | 426 |
| 2026/9/21 | 210 | 0 | 0 | 6,552 | +210 | 422 |
| 2026/9/18 | 285 | 5 | 0 | 6,342 | +280 | 417 |
| 2026/9/17 | 0 | 33 | 0 | 6,062 | −33 | 395 |
| 2026/9/16 | 7 | 90 | 0 | 6,095 | −83 | 391 |
| 2026/9/15 | 90 | 65 | 0 | 6,178 | +25 | 397 |
| 2026/9/14 | 55 | 240 | 0 | 6,153 | −185 | 393 |
| 2026/9/11 | 110 | 142 | 0 | 6,338 | −32 | 387 |
| 2026/9/10 | 9 | 0 | 0 | 6,370 | +9 | 385 |
| 2026/9/9 | 21 | 32 | 0 | 6,361 | −11 | 388 |
| 2026/9/8 | 120 | 77 | 0 | 6,372 | +43 | 400 |
| 2026/9/7 | 72 | 0 | 0 | 6,329 | +72 | 407 |
| 2026/9/4 | 194 | 27 | 0 | 6,257 | +167 | 410 |
| 2026/9/3 | 288 | 0 | 0 | 6,090 | +288 | 405 |
| 2026/9/2 | 35 | 148 | 0 | 5,802 | −113 | 409 |
| 2026/9/1 | 142 | 165 | 0 | 5,915 | −23 | 461 |
| 2026/8/31 | 200 | 82 | 0 | 5,938 | +118 | 475 |
| 2026/8/28 | 85 | 20 | 0 | 5,820 | +65 | 551 |
| 2026/8/27 | 58 | 4 | 0 | 5,755 | +54 | 632 |
| 2026/8/26 | 7 | 549 | 0 | 5,701 | −542 | 658 |
| 2026/8/25 | 52 | 267 | 0 | 6,243 | −215 | 686 |
| 2026/8/24 | 57 | 200 | 0 | 6,458 | −143 | 681 |
| 2026/8/21 | 4 | 192 | 0 | 6,601 | −188 | 682 |
| 2026/8/20 | 31 | 22 | 0 | 6,789 | +9 | 701 |
| 2026/8/19 | 34 | 71 | 0 | 6,780 | −37 | 708 |
| 2026/8/18 | 113 | 226 | 0 | 6,817 | −113 | 714 |
| 2026/8/17 | 38 | 4 | 0 | 6,930 | +34 | 705 |
| 2026/8/14 | 83 | 85 | 0 | 6,896 | −2 | 702 |
| 2026/8/13 | 118 | 42 | 0 | 6,898 | +76 | 710 |
| 2026/8/12 | 8 | 24 | 0 | 6,822 | −16 | 712 |
| 2026/8/11 | 51 | 60 | 0 | 6,838 | −9 | 708 |
| 2026/8/10 | 68 | 56 | 0 | 6,847 | +12 | 707 |
| 2026/8/7 | 20 | 23 | 0 | 6,835 | −3 | 712 |
| 2026/8/6 | 42 | 79 | 0 | 6,838 | −37 | 707 |
| 2026/8/5 | 215 | 0 | 0 | 6,875 | +215 | 708 |
| 2026/8/4 | 2 | 18 | 0 | 6,660 | −16 | 708 |
| 2026/8/3 | 1 | 102 | 0 | 6,676 | −101 | 718 |
| 2026/7/31 | 42 | 0 | 0 | 6,777 | +42 | 723 |
| 2026/7/30 | 74 | 25 | 0 | 6,735 | +49 | 728 |
| 2026/7/29 | 76 | 0 | 0 | 6,686 | +76 | 724 |
| 2026/7/28 | 107 | 0 | 0 | 6,610 | +107 | 715 |
| 2026/7/27 | 65 | 31 | 0 | 6,503 | +34 | 712 |
| 2026/7/24 | 37 | 0 | 0 | 6,469 | +37 | 718 |
| 2026/7/23 | 22 | 123 | 0 | 6,432 | −101 | 728 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,187 | −37 | 2.95% | 268,970 | 277,157 | 100.00% |
| 2026/10/16 | 8,224 | +102 | 2.96% | 268,933 | 277,157 | 100.00% |
| 2026/10/15 | 8,122 | −67 | 2.93% | 269,035 | 277,157 | 100.00% |
| 2026/10/14 | 8,189 | +100 | 2.95% | 268,968 | 277,157 | 100.00% |
| 2026/10/13 | 8,089 | +116 | 2.91% | 269,069 | 277,157 | 100.00% |
| 2026/10/12 | 7,973 | +132 | 2.87% | 269,185 | 277,157 | 100.00% |
| 2026/10/8 | 7,840 | +71 | 2.82% | 269,317 | 277,157 | 100.00% |
| 2026/10/7 | 7,770 | +97 | 2.80% | 269,388 | 277,157 | 100.00% |
| 2026/10/6 | 7,672 | +54 | 2.76% | 269,485 | 277,157 | 100.00% |
| 2026/10/5 | 7,618 | −230 | 2.74% | 269,539 | 277,157 | 100.00% |
| 2026/10/2 | 7,848 | +183 | 2.83% | 269,309 | 277,157 | 100.00% |
| 2026/10/1 | 7,665 | −434 | 2.76% | 269,492 | 277,157 | 100.00% |
| 2026/9/30 | 8,099 | −180 | 2.92% | 269,059 | 277,157 | 100.00% |
| 2026/9/29 | 8,279 | −179 | 2.98% | 268,879 | 277,157 | 100.00% |
| 2026/9/24 | 8,458 | +163 | 3.05% | 268,700 | 277,157 | 100.00% |
| 2026/9/23 | 8,295 | +80 | 2.99% | 268,863 | 277,157 | 100.00% |
| 2026/9/22 | 8,215 | +18 | 2.96% | 268,943 | 277,157 | 100.00% |
| 2026/9/21 | 8,196 | −188 | 2.95% | 268,961 | 277,157 | 100.00% |
| 2026/9/18 | 8,384 | −606 | 3.02% | 268,773 | 277,157 | 100.00% |
| 2026/9/17 | 8,990 | +700 | 3.24% | 268,167 | 277,157 | 100.00% |
| 2026/9/16 | 8,290 | +56 | 2.99% | 268,867 | 277,157 | 100.00% |
| 2026/9/15 | 8,234 | −613 | 2.97% | 268,923 | 277,157 | 100.00% |
| 2026/9/14 | 8,847 | +206 | 3.19% | 268,310 | 277,157 | 100.00% |
| 2026/9/11 | 8,641 | −368 | 3.11% | 268,517 | 277,157 | 100.00% |
| 2026/9/10 | 9,009 | +501 | 3.25% | 268,149 | 277,157 | 100.00% |
| 2026/9/9 | 8,508 | +547 | 3.06% | 268,649 | 277,157 | 100.00% |
| 2026/9/8 | 7,961 | −312 | 2.87% | 269,197 | 277,157 | 100.00% |
| 2026/9/7 | 8,273 | +505 | 2.98% | 268,884 | 277,157 | 100.00% |
| 2026/9/4 | 7,768 | −684 | 2.80% | 269,389 | 277,157 | 100.00% |
| 2026/9/3 | 8,452 | +239 | 3.04% | 268,705 | 277,157 | 100.00% |
| 2026/9/2 | 8,213 | −395 | 2.96% | 268,944 | 277,157 | 100.00% |
| 2026/9/1 | 8,609 | −858 | 3.10% | 268,549 | 277,157 | 100.00% |
| 2026/8/31 | 9,466 | +1,064 | 3.41% | 267,691 | 277,157 | 100.00% |
| 2026/8/28 | 8,403 | −39 | 3.03% | 268,755 | 277,157 | 100.00% |
| 2026/8/27 | 8,442 | −241 | 3.04% | 268,716 | 277,157 | 100.00% |
| 2026/8/26 | 8,683 | +174 | 3.13% | 268,475 | 277,157 | 100.00% |
| 2026/8/25 | 8,509 | −1,006 | 3.06% | 268,649 | 277,157 | 100.00% |
| 2026/8/24 | 9,515 | +251 | 3.43% | 267,643 | 277,157 | 100.00% |
| 2026/8/21 | 9,263 | +61 | 3.34% | 267,894 | 277,157 | 100.00% |
| 2026/8/20 | 9,202 | +624 | 3.32% | 267,955 | 277,157 | 100.00% |
| 2026/8/19 | 8,579 | +287 | 3.09% | 268,579 | 277,157 | 100.00% |
| 2026/8/18 | 8,291 | −1,150 | 2.99% | 268,866 | 277,157 | 100.00% |
| 2026/8/17 | 9,442 | +786 | 3.40% | 267,716 | 277,157 | 100.00% |
| 2026/8/14 | 8,656 | +336 | 3.12% | 268,502 | 277,157 | 100.00% |
| 2026/8/13 | 8,320 | −152 | 3.00% | 268,838 | 277,157 | 100.00% |
| 2026/8/12 | 8,472 | +138 | 3.05% | 268,686 | 277,157 | 100.00% |
| 2026/8/11 | 8,334 | −175 | 3.00% | 268,824 | 277,157 | 100.00% |
| 2026/8/10 | 8,509 | +315 | 3.06% | 268,649 | 277,157 | 100.00% |
| 2026/8/7 | 8,193 | −52 | 2.95% | 268,964 | 277,157 | 100.00% |
| 2026/8/6 | 8,245 | +108 | 2.97% | 268,912 | 277,157 | 100.00% |
| 2026/8/5 | 8,137 | −32 | 2.93% | 269,020 | 277,157 | 100.00% |
| 2026/8/4 | 8,169 | +13 | 2.94% | 268,988 | 277,157 | 100.00% |
| 2026/8/3 | 8,156 | +58 | 2.94% | 269,001 | 277,157 | 100.00% |
| 2026/7/31 | 8,098 | −192 | 2.92% | 269,059 | 277,157 | 100.00% |
| 2026/7/30 | 8,290 | +408 | 2.99% | 268,867 | 277,157 | 100.00% |
| 2026/7/29 | 7,882 | +22 | 2.84% | 269,276 | 277,157 | 100.00% |
| 2026/7/28 | 7,859 | +317 | 2.83% | 269,298 | 277,157 | 100.00% |
| 2026/7/27 | 7,542 | −326 | 2.72% | 269,615 | 277,157 | 100.00% |
| 2026/7/24 | 7,868 | +100 | 2.83% | 269,289 | 277,157 | 100.00% |
| 2026/7/23 | 7,768 | −123 | 2.80% | 269,389 | 277,157 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。