禾伸堂企業股份有限公司
HOLY STONE ENTERPRISE CO.,LTD.
- 成立日期
- 1981/6/1
- 上市日期
- 2002/8/26
- 董事長
- 唐錦榮
- 總經理
- 唐錦榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 16.6 億元
主要經營業務
被動元件、系統模組、主動元件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 735.00 −71.00(−8.81%)
- 市值
- 1,219 億元
- 本益比
- 71.71 倍
- 股價淨值比
- 11.80 倍
- 殖利率
- 0.79%
自製積層陶瓷電容 MLCC 為主,兼營電子零組件代理
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16,588
- 投信近 60 日(張)
- +3,590
- 自營商近 60 日(張)
- −611
- 三大法人近 60 日(張)
- −13,609
- 外資持股比率
- 11.30%
- 60 日來 −7.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 735.00 | −8.81% | +281 | 0 | +232 | −241 | −75 | −316 | +197 |
| 2026/10/16 | 806.00 | −0.62% | −1,908 | 0 | +481 | −71 | −5 | −76 | −1,503 |
| 2026/10/15 | 811.00 | −5.04% | −917 | 0 | −12 | −39 | −23 | −62 | −992 |
| 2026/10/14 | 854.00 | +5.96% | +1,007 | 0 | +329 | −19 | +8 | −11 | +1,325 |
| 2026/10/13 | 806.00 | −4.05% | −599 | 0 | +64 | −40 | −12 | −52 | −586 |
| 2026/10/12 | 840.00 | −4.22% | −1,841 | 0 | −102 | +12 | −9 | +3 | −1,940 |
| 2026/10/8 | 877.00 | +4.53% | +2,745 | 0 | +499 | −3 | +4 | +1 | +3,246 |
| 2026/10/7 | 839.00 | +5.40% | +1,601 | 0 | +647 | −19 | +6 | −13 | +2,235 |
| 2026/10/6 | 796.00 | −2.57% | −324 | 0 | −808 | −43 | 0 | −43 | −1,175 |
| 2026/10/5 | 817.00 | −2.16% | −140 | 0 | −1,036 | +39 | +6 | +45 | −1,131 |
| 2026/10/2 | 835.00 | −2.00% | −1,954 | 0 | +457 | −9 | −3 | −12 | −1,509 |
| 2026/10/1 | 852.00 | +7.71% | +1,446 | 0 | +197 | +44 | +5 | +49 | +1,692 |
| 2026/9/30 | 791.00 | −0.63% | −1,188 | 0 | +35 | +2 | −2 | 0 | −1,152 |
| 2026/9/29 | 796.00 | −1.73% | −877 | 0 | +185 | −53 | −3 | −56 | −749 |
| 2026/9/24 | 810.00 | +5.47% | +2,930 | 0 | +164 | −13 | +16 | +3 | +3,097 |
| 2026/9/23 | 768.00 | −1.54% | −898 | 0 | +2 | −36 | −3 | −39 | −935 |
| 2026/9/22 | 780.00 | −1.39% | −1,090 | 0 | +16 | +43 | −9 | +34 | −1,040 |
| 2026/9/21 | 791.00 | −0.75% | −2,058 | 0 | +10 | +90 | +4 | +94 | −1,954 |
| 2026/9/18 | 797.00 | +4.87% | +663 | 0 | +268 | +11 | +7 | +18 | +949 |
| 2026/9/17 | 760.00 | −1.55% | −525 | 0 | +752 | +14 | −3 | +11 | +238 |
| 2026/9/16 | 772.00 | +6.34% | +126 | 0 | +256 | +2 | −5 | −3 | +379 |
| 2026/9/15 | 726.00 | −0.68% | −263 | 0 | +176 | +12 | −2 | +10 | −77 |
| 2026/9/14 | 731.00 | −1.75% | −830 | 0 | +190 | −16 | 0 | −16 | −656 |
| 2026/9/11 | 744.00 | −7.35% | −897 | 0 | +758 | +36 | +1 | +37 | −103 |
| 2026/9/10 | 803.00 | +5.94% | −1,496 | 0 | +8 | +106 | +7 | +113 | −1,375 |
| 2026/9/9 | 758.00 | +1.47% | −1,265 | 0 | +1,052 | +49 | +8 | +57 | −157 |
| 2026/9/8 | 747.00 | −3.11% | −384 | 0 | +490 | +50 | −195 | −145 | −39 |
| 2026/9/7 | 771.00 | +9.99% | +403 | 0 | +81 | −8 | +160 | +151 | +635 |
| 2026/9/4 | 701.00 | +9.87% | +1,429 | 0 | +98 | −76 | +20 | −56 | +1,471 |
| 2026/9/3 | 638.00 | −7.00% | +632 | 0 | −113 | −95 | −27 | −122 | +397 |
| 2026/9/2 | 686.00 | −6.16% | −136 | 0 | −1 | −74 | −1 | −75 | −212 |
| 2026/9/1 | 731.00 | −1.48% | −2,398 | 0 | +554 | −38 | +5 | −32 | −1,876 |
| 2026/8/31 | 742.00 | 0.00% | −258 | 0 | +865 | +20 | −128 | −108 | +499 |
| 2026/8/28 | 742.00 | +9.93% | +341 | 0 | −13 | +46 | +38 | +84 | +412 |
| 2026/8/27 | 675.00 | +9.93% | −557 | 0 | −69 | +10 | +109 | +119 | −506 |
| 2026/8/26 | 614.00 | −2.23% | +372 | 0 | −800 | +31 | −1 | +30 | −399 |
| 2026/8/25 | 628.00 | −2.33% | +212 | 0 | −1,150 | +23 | −8 | +15 | −923 |
| 2026/8/24 | 643.00 | +0.63% | −236 | 0 | +1,328 | +24 | +1 | +25 | +1,117 |
| 2026/8/21 | 639.00 | −10.00% | −479 | 0 | −359 | −159 | −26 | −185 | −1,024 |
| 2026/8/20 | 710.00 | +2.90% | +36 | 0 | 0 | +58 | −26 | +32 | +68 |
| 2026/8/19 | 690.00 | +3.29% | +107 | 0 | −80 | +17 | +7 | +24 | +51 |
| 2026/8/18 | 668.00 | −3.05% | +47 | 0 | +136 | −13 | +14 | +1 | +185 |
| 2026/8/17 | 689.00 | +6.49% | +574 | 0 | −2 | +11 | +12 | +22 | +594 |
| 2026/8/14 | 647.00 | −6.37% | +141 | 0 | −15 | −37 | +74 | +37 | +163 |
| 2026/8/13 | 691.00 | +0.88% | −4,866 | 0 | +648 | +13 | +3 | +16 | −4,202 |
| 2026/8/12 | 685.00 | +6.04% | −1,233 | 0 | +865 | −73 | −343 | −416 | −784 |
| 2026/8/11 | 646.00 | +9.86% | −5,699 | 0 | +1,491 | +34 | −77 | −43 | −4,251 |
| 2026/8/10 | 588.00 | +9.91% | −81 | 0 | −25 | −27 | +37 | +10 | −96 |
| 2026/8/7 | 535.00 | −9.78% | −87 | 0 | −145 | +18 | +93 | +112 | −120 |
| 2026/8/6 | 593.00 | +8.41% | +1 | 0 | −10 | −1 | −1 | −2 | −11 |
| 2026/8/5 | 547.00 | +9.84% | −84 | 0 | −18 | −13 | +34 | +21 | −80 |
| 2026/8/4 | 498.00 | +8.38% | +702 | 0 | −386 | −27 | +219 | +192 | +508 |
| 2026/8/3 | 459.50 | +2.11% | +1,412 | 0 | −1,131 | +55 | +3 | +58 | +340 |
| 2026/7/31 | 450.00 | +5.26% | +535 | 0 | −1,543 | −44 | +79 | +34 | −974 |
| 2026/7/30 | 427.50 | −9.91% | +387 | 0 | −1,324 | −128 | +14 | −113 | −1,050 |
| 2026/7/29 | 474.50 | −9.96% | +362 | 0 | +2 | +28 | −1 | +27 | +390 |
| 2026/7/28 | 527.00 | −9.91% | +110 | 0 | +3 | +2 | +7 | +9 | +122 |
| 2026/7/27 | 585.00 | −8.59% | −67 | 0 | −481 | −27 | −1 | −28 | −577 |
| 2026/7/24 | 640.00 | −8.18% | +93 | 0 | −182 | −67 | −10 | −77 | −166 |
| 2026/7/23 | 697.00 | +5.13% | +353 | 0 | +56 | 0 | −5 | −5 | +404 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,158 | 1,447 | 13,117 | −411 | 259 | 144 | 473 | +115 | 9 |
| 2026/10/16 | 1,085 | 835 | 13,528 | +250 | 34 | 32 | 358 | +2 | 3 |
| 2026/10/15 | 1,140 | 904 | 13,278 | +235 | 35 | 121 | 356 | −86 | 18 |
| 2026/10/14 | 1,105 | 922 | 13,043 | +181 | 136 | 5 | 442 | +131 | 15 |
| 2026/10/13 | 697 | 1,072 | 12,862 | −375 | 6 | 48 | 311 | −43 | 13 |
| 2026/10/12 | 602 | 480 | 13,237 | +121 | 1 | 144 | 354 | −143 | 3 |
| 2026/10/8 | 1,244 | 1,389 | 13,116 | −152 | 157 | 68 | 497 | +89 | 17 |
| 2026/10/7 | 1,059 | 1,037 | 13,268 | +14 | 50 | 10 | 408 | +40 | 19 |
| 2026/10/6 | 567 | 639 | 13,254 | −75 | 12 | 220 | 368 | −208 | 2 |
| 2026/10/5 | 928 | 1,251 | 13,329 | −323 | 34 | 38 | 576 | −4 | 6 |
| 2026/10/2 | 1,176 | 1,301 | 13,652 | −126 | 128 | 74 | 580 | +52 | 25 |
| 2026/10/1 | 2,287 | 1,242 | 13,778 | +1,045 | 188 | 40 | 528 | +148 | 38 |
| 2026/9/30 | 494 | 410 | 12,733 | +83 | 25 | 56 | 380 | −31 | 3 |
| 2026/9/29 | 400 | 305 | 12,650 | +95 | 34 | 75 | 411 | −41 | 4 |
| 2026/9/24 | 1,124 | 1,203 | 12,555 | −80 | 80 | 17 | 452 | +63 | 14 |
| 2026/9/23 | 549 | 661 | 12,635 | −112 | 4 | 25 | 389 | −21 | 11 |
| 2026/9/22 | 1,333 | 1,449 | 12,747 | −118 | 2 | 21 | 410 | −19 | 13 |
| 2026/9/21 | 1,196 | 487 | 12,865 | +709 | 9 | 36 | 429 | −27 | 6 |
| 2026/9/18 | 1,092 | 771 | 12,156 | +320 | 64 | 133 | 456 | −69 | 22 |
| 2026/9/17 | 1,305 | 954 | 11,836 | +346 | 99 | 34 | 525 | +65 | 11 |
| 2026/9/16 | 1,115 | 597 | 11,490 | +518 | 73 | 13 | 460 | +60 | 7 |
| 2026/9/15 | 387 | 433 | 10,972 | −46 | 107 | 31 | 400 | +76 | 9 |
| 2026/9/14 | 563 | 550 | 11,018 | +13 | 19 | 61 | 324 | −42 | 19 |
| 2026/9/11 | 997 | 1,907 | 11,005 | −911 | 48 | 94 | 366 | −47 | 35 |
| 2026/9/10 | 2,081 | 602 | 11,916 | +1,479 | 91 | 62 | 413 | +28 | 11 |
| 2026/9/9 | 1,173 | 1,240 | 10,437 | −68 | 15 | 14 | 385 | −44 | 14 |
| 2026/9/8 | 1,457 | 745 | 10,505 | +711 | 102 | 91 | 429 | +11 | 26 |
| 2026/9/7 | 350 | 846 | 9,794 | −497 | 72 | 3 | 418 | +69 | 0 |
| 2026/9/4 | 1,002 | 638 | 10,291 | +364 | 112 | 6 | 349 | +106 | 4 |
| 2026/9/3 | 367 | 1,118 | 9,927 | −755 | 37 | 35 | 243 | −8 | 8 |
| 2026/9/2 | 690 | 799 | 10,682 | −109 | 7 | 46 | 251 | −39 | 12 |
| 2026/9/1 | 1,118 | 615 | 10,791 | +499 | 9 | 37 | 290 | −32 | 38 |
| 2026/8/31 | 1,220 | 1,516 | 10,292 | −296 | 33 | 104 | 322 | −71 | 33 |
| 2026/8/28 | 1,191 | 1,013 | 10,588 | +178 | 136 | 47 | 393 | +61 | 5 |
| 2026/8/27 | 783 | 384 | 10,410 | +391 | 69 | 8 | 332 | +61 | 5 |
| 2026/8/26 | 494 | 505 | 10,019 | −15 | 19 | 19 | 271 | 0 | 13 |
| 2026/8/25 | 875 | 527 | 10,034 | +340 | 28 | 88 | 271 | −60 | 17 |
| 2026/8/24 | 438 | 634 | 9,694 | −196 | 62 | 226 | 331 | −197 | 14 |
| 2026/8/21 | 958 | 1,760 | 9,890 | −802 | 252 | 10 | 528 | +242 | 23 |
| 2026/8/20 | 39 | 177 | 10,692 | −142 | 13 | 1 | 286 | +12 | 60 |
| 2026/8/19 | 48 | 152 | 10,834 | −104 | 7 | 9 | 274 | −2 | 154 |
| 2026/8/18 | 13 | 315 | 10,938 | −302 | 3 | 9 | 276 | −39 | 43 |
| 2026/8/17 | 19 | 373 | 11,240 | −356 | 12 | 61 | 315 | −49 | 117 |
| 2026/8/14 | 54 | 608 | 11,596 | −554 | 6 | 455 | 364 | −449 | 159 |
| 2026/8/13 | 2,340 | 1,216 | 12,150 | +1,124 | 392 | 184 | 813 | +187 | 42 |
| 2026/8/12 | 2,195 | 1,280 | 11,026 | +913 | 387 | 62 | 626 | +322 | 80 |
| 2026/8/11 | 2,883 | 91 | 10,113 | +2,787 | 99 | 9 | 304 | +85 | 30 |
| 2026/8/10 | 207 | 126 | 7,326 | +78 | 11 | 0 | 219 | +11 | 0 |
| 2026/8/7 | 21 | 52 | 7,248 | −32 | 2 | 19 | 208 | −17 | 133 |
| 2026/8/6 | 10 | 77 | 7,280 | −68 | 108 | 14 | 225 | +94 | 92 |
| 2026/8/5 | 61 | 91 | 7,348 | −34 | 11 | 4 | 131 | +7 | 18 |
| 2026/8/4 | 99 | 522 | 7,382 | −424 | 15 | 31 | 124 | −55 | 115 |
| 2026/8/3 | 122 | 709 | 7,806 | −593 | 42 | 1 | 179 | +33 | 127 |
| 2026/7/31 | 1,110 | 215 | 8,399 | +882 | 64 | 22 | 146 | +41 | 540 |
| 2026/7/30 | 90 | 780 | 7,517 | −783 | 0 | 14 | 105 | −15 | 0 |
| 2026/7/29 | 12 | 59 | 8,300 | −216 | 0 | 45 | 120 | −45 | 0 |
| 2026/7/28 | 3 | 3 | 8,516 | −70 | 52 | 9 | 165 | +43 | 0 |
| 2026/7/27 | 47 | 291 | 8,586 | −302 | 9 | 17 | 122 | −8 | 248 |
| 2026/7/24 | 7 | 475 | 8,888 | −469 | 6 | 22 | 130 | −16 | 98 |
| 2026/7/23 | 24 | 277 | 9,357 | −254 | 3 | 86 | 146 | −83 | 73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 481 | 189 | 0 | 11,464 | +292 | 3,199 |
| 2026/10/16 | 323 | 1,336 | 0 | 11,172 | −1,013 | 3,151 |
| 2026/10/15 | 620 | 172 | 0 | 12,185 | +448 | 3,156 |
| 2026/10/14 | 606 | 27 | 0 | 11,737 | +579 | 3,181 |
| 2026/10/13 | 91 | 902 | 0 | 11,158 | −811 | 3,201 |
| 2026/10/12 | 23 | 293 | 0 | 11,969 | −270 | 3,173 |
| 2026/10/8 | 57 | 37 | 0 | 12,239 | +20 | 3,191 |
| 2026/10/7 | 113 | 14 | 0 | 12,219 | +99 | 3,111 |
| 2026/10/6 | 29 | 6 | 0 | 12,120 | +23 | 3,084 |
| 2026/10/5 | 251 | 25 | 0 | 12,097 | +226 | 3,159 |
| 2026/10/2 | 754 | 0 | 0 | 11,871 | +754 | 3,075 |
| 2026/10/1 | 61 | 52 | 0 | 11,117 | +9 | 2,921 |
| 2026/9/30 | 68 | 1,001 | 0 | 11,108 | −933 | 2,749 |
| 2026/9/29 | 9 | 125 | 0 | 12,041 | −116 | 2,701 |
| 2026/9/24 | 11 | 95 | 0 | 12,157 | −84 | 2,672 |
| 2026/9/23 | 87 | 70 | 0 | 12,241 | +17 | 2,790 |
| 2026/9/22 | 777 | 127 | 0 | 12,224 | +650 | 2,969 |
| 2026/9/21 | 1,247 | 190 | 0 | 11,574 | +1,057 | 3,071 |
| 2026/9/18 | 647 | 463 | 0 | 10,517 | +184 | 2,998 |
| 2026/9/17 | 433 | 60 | 0 | 10,333 | +373 | 2,914 |
| 2026/9/16 | 114 | 109 | 0 | 9,960 | +5 | 2,800 |
| 2026/9/15 | 354 | 202 | 0 | 9,955 | +152 | 2,732 |
| 2026/9/14 | 523 | 288 | 0 | 9,803 | +235 | 2,707 |
| 2026/9/11 | 963 | 80 | 0 | 9,568 | +883 | 2,657 |
| 2026/9/10 | 464 | 189 | 0 | 8,685 | +275 | 2,568 |
| 2026/9/9 | 494 | 368 | 0 | 8,410 | +126 | 2,470 |
| 2026/9/8 | 403 | 226 | 0 | 8,284 | +177 | 2,350 |
| 2026/9/7 | 116 | 483 | 0 | 8,107 | −367 | 2,233 |
| 2026/9/4 | 507 | 394 | 0 | 8,474 | +113 | 2,218 |
| 2026/9/3 | 400 | 96 | 0 | 8,361 | +304 | 2,159 |
| 2026/9/2 | 675 | 353 | 0 | 8,057 | +322 | 2,101 |
| 2026/9/1 | 681 | 471 | 0 | 7,735 | +210 | 2,054 |
| 2026/8/31 | 882 | 14 | 0 | 7,525 | +868 | 2,129 |
| 2026/8/28 | 196 | 76 | 0 | 6,657 | +120 | 2,008 |
| 2026/8/27 | 290 | 379 | 0 | 6,537 | −89 | 1,948 |
| 2026/8/26 | 168 | 414 | 0 | 6,626 | −246 | 2,029 |
| 2026/8/25 | 170 | 35 | 0 | 6,872 | +135 | 2,092 |
| 2026/8/24 | 1,014 | 74 | 0 | 6,737 | +940 | 2,169 |
| 2026/8/21 | 600 | 4 | 0 | 5,797 | +596 | 2,177 |
| 2026/8/20 | 11 | 4 | 0 | 5,201 | +7 | 2,234 |
| 2026/8/19 | 7 | 37 | 0 | 5,194 | −30 | 2,430 |
| 2026/8/18 | 0 | 5 | 0 | 5,224 | −5 | 2,541 |
| 2026/8/17 | 43 | 29 | 0 | 5,229 | +14 | 2,731 |
| 2026/8/14 | 140 | 139 | 0 | 5,215 | +1 | 2,870 |
| 2026/8/13 | 1,293 | 170 | 0 | 5,214 | +1,123 | 2,861 |
| 2026/8/12 | 388 | 95 | 0 | 4,091 | +293 | 2,630 |
| 2026/8/11 | 222 | 49 | 0 | 3,798 | +173 | 2,406 |
| 2026/8/10 | 27 | 0 | 0 | 3,625 | +27 | 2,189 |
| 2026/8/7 | 11 | 0 | 0 | 3,598 | +11 | 2,196 |
| 2026/8/6 | 9 | 128 | 0 | 3,587 | −119 | 2,201 |
| 2026/8/5 | 3 | 0 | 0 | 3,706 | +3 | 2,208 |
| 2026/8/4 | 46 | 0 | 0 | 3,703 | +46 | 2,223 |
| 2026/8/3 | 2 | 0 | 0 | 3,657 | +2 | 2,202 |
| 2026/7/31 | 25 | 13 | 0 | 3,655 | +12 | 2,186 |
| 2026/7/30 | 0 | 42 | 0 | 3,643 | −42 | 2,284 |
| 2026/7/29 | 0 | 60 | 0 | 3,685 | −60 | 2,440 |
| 2026/7/28 | 0 | 23 | 0 | 3,745 | −23 | 2,458 |
| 2026/7/27 | 2 | 43 | 0 | 3,768 | −41 | 2,481 |
| 2026/7/24 | 0 | 90 | 0 | 3,809 | −90 | 2,495 |
| 2026/7/23 | 0 | 694 | 0 | 3,899 | −694 | 2,509 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,746 | +1,065 | 11.30% | 147,145 | 165,890 | 100.00% |
| 2026/10/16 | 17,681 | −2,155 | 10.65% | 148,209 | 165,890 | 100.00% |
| 2026/10/15 | 19,835 | −755 | 11.95% | 146,055 | 165,890 | 100.00% |
| 2026/10/14 | 20,591 | +1,228 | 12.41% | 145,300 | 165,890 | 100.00% |
| 2026/10/13 | 19,363 | −773 | 11.67% | 146,528 | 165,890 | 100.00% |
| 2026/10/12 | 20,135 | −2,159 | 12.13% | 145,755 | 165,890 | 100.00% |
| 2026/10/8 | 22,294 | +2,781 | 13.43% | 143,596 | 165,890 | 100.00% |
| 2026/10/7 | 19,513 | +1,556 | 11.76% | 146,377 | 165,890 | 100.00% |
| 2026/10/6 | 17,957 | −248 | 10.82% | 147,933 | 165,890 | 100.00% |
| 2026/10/5 | 18,205 | −92 | 10.97% | 147,685 | 165,890 | 100.00% |
| 2026/10/2 | 18,297 | −1,417 | 11.02% | 147,593 | 165,890 | 100.00% |
| 2026/10/1 | 19,714 | +1,498 | 11.88% | 146,176 | 165,890 | 100.00% |
| 2026/9/30 | 18,216 | −1,682 | 10.98% | 147,674 | 165,890 | 100.00% |
| 2026/9/29 | 19,898 | −909 | 11.99% | 145,992 | 165,890 | 100.00% |
| 2026/9/24 | 20,807 | +2,795 | 12.54% | 145,083 | 165,890 | 100.00% |
| 2026/9/23 | 18,013 | −935 | 10.85% | 147,878 | 165,890 | 100.00% |
| 2026/9/22 | 18,948 | −359 | 11.42% | 146,943 | 165,890 | 100.00% |
| 2026/9/21 | 19,307 | −1,312 | 11.63% | 146,584 | 165,890 | 100.00% |
| 2026/9/18 | 20,619 | +346 | 12.42% | 145,271 | 165,890 | 100.00% |
| 2026/9/17 | 20,273 | −465 | 12.22% | 145,617 | 165,890 | 100.00% |
| 2026/9/16 | 20,738 | +87 | 12.50% | 145,152 | 165,890 | 100.00% |
| 2026/9/15 | 20,651 | −221 | 12.44% | 145,239 | 165,890 | 100.00% |
| 2026/9/14 | 20,872 | −734 | 12.58% | 145,018 | 165,890 | 100.00% |
| 2026/9/11 | 21,606 | −302 | 13.02% | 144,284 | 165,890 | 100.00% |
| 2026/9/10 | 21,908 | −1,301 | 13.20% | 143,982 | 165,890 | 100.00% |
| 2026/9/9 | 23,209 | −1,130 | 13.99% | 142,681 | 165,890 | 100.00% |
| 2026/9/8 | 24,340 | −187 | 14.67% | 141,550 | 165,890 | 100.00% |
| 2026/9/7 | 24,526 | +143 | 14.78% | 141,364 | 165,890 | 100.00% |
| 2026/9/4 | 24,384 | +1,226 | 14.69% | 141,507 | 165,890 | 100.00% |
| 2026/9/3 | 23,157 | +792 | 13.95% | 142,733 | 165,890 | 100.00% |
| 2026/9/2 | 22,365 | −244 | 13.48% | 143,525 | 165,890 | 100.00% |
| 2026/9/1 | 22,609 | −2,028 | 13.62% | 143,281 | 165,890 | 100.00% |
| 2026/8/31 | 24,637 | +498 | 14.85% | 141,253 | 165,890 | 100.00% |
| 2026/8/28 | 24,139 | +319 | 14.55% | 141,752 | 165,890 | 100.00% |
| 2026/8/27 | 23,819 | −797 | 14.35% | 142,071 | 165,890 | 100.00% |
| 2026/8/26 | 24,616 | +135 | 14.83% | 141,274 | 165,890 | 100.00% |
| 2026/8/25 | 24,482 | +272 | 14.75% | 141,409 | 165,890 | 100.00% |
| 2026/8/24 | 24,210 | +345 | 14.59% | 141,680 | 165,890 | 100.00% |
| 2026/8/21 | 23,865 | +2 | 14.38% | 142,026 | 165,890 | 100.00% |
| 2026/8/20 | 23,863 | +36 | 14.38% | 142,027 | 165,890 | 100.00% |
| 2026/8/19 | 23,827 | +32 | 14.36% | 142,063 | 165,890 | 100.00% |
| 2026/8/18 | 23,795 | +56 | 14.34% | 142,095 | 165,890 | 100.00% |
| 2026/8/17 | 23,739 | +545 | 14.31% | 142,151 | 165,890 | 100.00% |
| 2026/8/14 | 23,194 | +202 | 13.98% | 142,696 | 165,890 | 100.00% |
| 2026/8/13 | 22,992 | −4,664 | 13.85% | 142,898 | 165,890 | 100.00% |
| 2026/8/12 | 27,655 | −1,070 | 16.67% | 138,235 | 165,890 | 100.00% |
| 2026/8/11 | 28,725 | −5,548 | 17.31% | 137,165 | 165,890 | 100.00% |
| 2026/8/10 | 34,273 | −78 | 20.66% | 131,617 | 165,890 | 100.00% |
| 2026/8/7 | 34,351 | −83 | 20.70% | 131,539 | 165,890 | 100.00% |
| 2026/8/6 | 34,434 | −118 | 20.75% | 131,456 | 165,890 | 100.00% |
| 2026/8/5 | 34,552 | −83 | 20.82% | 131,338 | 165,890 | 100.00% |
| 2026/8/4 | 34,635 | +766 | 20.87% | 131,255 | 165,890 | 100.00% |
| 2026/8/3 | 33,869 | +1,413 | 20.41% | 132,021 | 165,890 | 100.00% |
| 2026/7/31 | 32,456 | +580 | 19.56% | 133,434 | 165,890 | 100.00% |
| 2026/7/30 | 31,876 | +407 | 19.21% | 134,014 | 165,890 | 100.00% |
| 2026/7/29 | 31,469 | +363 | 18.96% | 134,421 | 165,890 | 100.00% |
| 2026/7/28 | 31,106 | +303 | 18.75% | 134,784 | 165,890 | 100.00% |
| 2026/7/27 | 30,803 | −139 | 18.56% | 135,087 | 165,890 | 100.00% |
| 2026/7/24 | 30,943 | +2 | 18.65% | 134,948 | 165,890 | 100.00% |
| 2026/7/23 | 30,941 | −716 | 18.65% | 134,950 | 165,890 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。