盛達電業股份有限公司
BILLION ELECTRIC CO., LTD.
- 成立日期
- 1973/3/26
- 上市日期
- 2002/8/26
- 董事長
- 陳振乾
- 總經理
- 無
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 12.9 億元
主要經營業務
通訊產品設計製造及銷售(路由器、車載及工業網通等)、電源暨能源管理設計製造及銷售(客製化電源及儲能代工等)、綠能事業(儲能及太陽能解決方案提供及太陽能電廠與儲能電站投資)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 19.35 +0.80(+4.31%)
- 市值
- 25.0 億元
- 股價淨值比
- 1.17 倍
以太陽能與儲能服務為主,另有通訊路由器與電源產品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,226
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +1,218
- 外資持股比率
- 1.40%
- 60 日來 −0.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.35 | +4.31% | +93 | 0 | 0 | −17 | 0 | −17 | +76 |
| 2026/10/16 | 18.55 | +0.54% | +21 | 0 | 0 | −10 | 0 | −10 | +11 |
| 2026/10/15 | 18.45 | −2.12% | −11 | 0 | 0 | +38 | 0 | +38 | +27 |
| 2026/10/14 | 18.85 | +0.53% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/13 | 18.75 | −2.34% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/10/12 | 19.20 | +0.52% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/10/8 | 19.10 | −3.29% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/7 | 19.75 | +1.54% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/6 | 19.45 | +3.46% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/10/5 | 18.80 | +1.08% | +71 | 0 | 0 | +1 | 0 | +1 | +72 |
| 2026/10/2 | 18.60 | −0.53% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 18.70 | −1.06% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/30 | 18.90 | +2.72% | +103 | 0 | 0 | −1 | 0 | −1 | +102 |
| 2026/9/29 | 18.40 | −0.81% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/24 | 18.55 | −0.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 18.70 | −0.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/22 | 18.80 | −1.57% | −156 | 0 | 0 | 0 | 0 | 0 | −156 |
| 2026/9/21 | 19.10 | +9.77% | +163 | 0 | 0 | −17 | 0 | −17 | +146 |
| 2026/9/18 | 17.40 | −1.69% | −35 | 0 | 0 | +19 | 0 | +19 | −16 |
| 2026/9/17 | 17.70 | −0.28% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 17.75 | +1.14% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/15 | 17.55 | −0.85% | −111 | 0 | 0 | +1 | 0 | +1 | −110 |
| 2026/9/14 | 17.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 17.70 | −1.12% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/10 | 17.90 | −0.83% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/9 | 18.05 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/8 | 18.05 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/7 | 18.05 | −1.10% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/9/4 | 18.25 | +1.67% | +110 | 0 | 0 | −1 | 0 | −1 | +109 |
| 2026/9/3 | 17.95 | −2.18% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/9/2 | 18.35 | +0.82% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/1 | 18.20 | 0.00% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/31 | 18.20 | −0.82% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/8/28 | 18.35 | −1.08% | −40 | 0 | 0 | −8 | 0 | −8 | −48 |
| 2026/8/27 | 18.55 | +1.37% | +83 | 0 | 0 | +2 | 0 | +2 | +85 |
| 2026/8/26 | 18.30 | +2.23% | +36 | 0 | 0 | +6 | 0 | +6 | +42 |
| 2026/8/25 | 17.90 | −0.83% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/24 | 18.05 | −0.28% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/21 | 18.10 | −0.55% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/20 | 18.20 | +2.54% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/19 | 17.75 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 17.75 | −1.11% | −65 | 0 | 0 | −1 | 0 | −1 | −66 |
| 2026/8/17 | 17.95 | −0.55% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/8/14 | 18.05 | −1.37% | +22 | 0 | 0 | −18 | 0 | −18 | +4 |
| 2026/8/13 | 18.30 | −0.54% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/12 | 18.40 | +0.27% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/8/11 | 18.35 | −1.34% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/10 | 18.60 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 18.60 | +0.54% | +65 | 0 | 0 | +2 | 0 | +2 | +67 |
| 2026/8/6 | 18.50 | +0.27% | +36 | 0 | 0 | −7 | 0 | −7 | +29 |
| 2026/8/5 | 18.45 | +1.37% | +32 | 0 | 0 | −13 | 0 | −13 | +19 |
| 2026/8/4 | 18.20 | 0.00% | +57 | 0 | 0 | −33 | 0 | −33 | +24 |
| 2026/8/3 | 18.20 | −0.82% | +45 | 0 | 0 | −3 | 0 | −3 | +42 |
| 2026/7/31 | 18.35 | +4.86% | +168 | 0 | 0 | +40 | 0 | +40 | +208 |
| 2026/7/30 | 17.50 | −0.57% | +28 | 0 | 0 | −3 | 0 | −3 | +25 |
| 2026/7/29 | 17.60 | −5.12% | +90 | 0 | 0 | +15 | 0 | +15 | +105 |
| 2026/7/28 | 18.55 | −4.13% | −61 | 0 | 0 | −2 | 0 | −2 | −63 |
| 2026/7/27 | 19.35 | +1.31% | −12 | 0 | 0 | +3 | 0 | +3 | −9 |
| 2026/7/24 | 19.10 | −4.02% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/7/23 | 19.90 | −0.25% | −135 | 0 | 0 | −6 | 0 | −6 | −141 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53 | 45 | 4,654 | +8 | 0 | 0 | 1 | 0 | 3 |
| 2026/10/16 | 4 | 13 | 4,646 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 3 | 21 | 4,655 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 12 | 2 | 4,673 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 9 | 33 | 4,664 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 66 | 22 | 4,692 | +44 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 21 | 36 | 4,648 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 28 | 62 | 4,663 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 213 | 82 | 4,697 | +131 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/5 | 6 | 19 | 4,566 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 3 | 4,580 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 4 | 4,581 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 18 | 14 | 4,585 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 23 | 1 | 4,581 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 10 | 3 | 4,559 | −55 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 22 | 15 | 4,614 | +7 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/22 | 113 | 20 | 4,607 | +93 | 5 | 1 | 6 | +4 | 0 |
| 2026/9/21 | 15 | 50 | 4,514 | −35 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/18 | 4 | 7 | 4,549 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 4,553 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 6 | 4,552 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 7 | 4,555 | −7 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 1 | 0 | 4,562 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 4,561 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 2 | 1 | 4,563 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 4,563 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 6 | 0 | 4,565 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 3 | 11 | 4,593 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 5 | 5 | 4,601 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 4,601 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 2 | 2 | 4,601 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 4,601 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 3 | 2 | 4,601 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 12 | 4 | 4,600 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 5 | 4,592 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 5 | 4 | 4,596 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 5 | 4,601 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/24 | 6 | 6 | 4,604 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 4,604 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 5 | 7 | 4,608 | −2 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/19 | 2 | 2 | 4,610 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 12 | 7 | 4,610 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 4 | 4,605 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 4 | 4,605 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 4 | 4,595 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 13 | 4,596 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 23 | 13 | 4,606 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 23 | 4,596 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 12 | 4,609 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 15 | 4,613 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 40 | 3 | 4,628 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 21 | 4,591 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 17 | 15 | 4,599 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19 | 4 | 4,597 | +15 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 18 | 23 | 4,582 | −5 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/29 | 26 | 166 | 4,587 | −142 | 3 | 0 | 4 | +3 | 1 |
| 2026/7/28 | 9 | 2 | 4,729 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 2 | 2 | 4,722 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 12 | 3 | 4,724 | +9 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/23 | 9 | 2 | 4,715 | +7 | 2 | 0 | 3 | +2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 2,165 | +7 | 83 |
| 2026/10/16 | 0 | 101 | 0 | 2,158 | −101 | 79 |
| 2026/10/15 | 28 | 10 | 0 | 2,259 | +18 | 78 |
| 2026/10/14 | 0 | 0 | 0 | 2,241 | 0 | 78 |
| 2026/10/13 | 9 | 14 | 0 | 2,241 | −5 | 80 |
| 2026/10/12 | 4 | 72 | 0 | 2,246 | −68 | 79 |
| 2026/10/8 | 16 | 122 | 0 | 2,314 | −106 | 78 |
| 2026/10/7 | 6 | 76 | 0 | 2,420 | −70 | 76 |
| 2026/10/6 | 9 | 27 | 0 | 2,490 | −18 | 72 |
| 2026/10/5 | 0 | 23 | 0 | 2,508 | −23 | 55 |
| 2026/10/2 | 0 | 60 | 0 | 2,531 | −60 | 55 |
| 2026/10/1 | 5 | 70 | 0 | 2,591 | −65 | 55 |
| 2026/9/30 | 0 | 0 | 0 | 2,656 | 0 | 56 |
| 2026/9/29 | 6 | 178 | 0 | 2,656 | −172 | 55 |
| 2026/9/24 | 7 | 211 | 0 | 2,828 | −204 | 55 |
| 2026/9/23 | 19 | 10 | 0 | 3,032 | +9 | 55 |
| 2026/9/22 | 39 | 36 | 0 | 3,023 | +3 | 54 |
| 2026/9/21 | 6 | 88 | 0 | 3,020 | −82 | 46 |
| 2026/9/18 | 0 | 54 | 0 | 3,102 | −54 | 42 |
| 2026/9/17 | 11 | 71 | 0 | 3,156 | −60 | 41 |
| 2026/9/16 | 7 | 3 | 0 | 3,216 | +4 | 42 |
| 2026/9/15 | 12 | 0 | 0 | 3,212 | +12 | 43 |
| 2026/9/14 | 10 | 172 | 0 | 3,200 | −162 | 43 |
| 2026/9/11 | 3 | 1 | 0 | 3,362 | +2 | 44 |
| 2026/9/10 | 8 | 38 | 0 | 3,360 | −30 | 47 |
| 2026/9/9 | 0 | 0 | 0 | 3,390 | 0 | 49 |
| 2026/9/8 | 0 | 2 | 0 | 3,390 | −2 | 57 |
| 2026/9/7 | 3 | 10 | 0 | 3,392 | −7 | 57 |
| 2026/9/4 | 1 | 24 | 0 | 3,399 | −23 | 58 |
| 2026/9/3 | 0 | 5 | 0 | 3,422 | −5 | 58 |
| 2026/9/2 | 1 | 128 | 0 | 3,427 | −127 | 61 |
| 2026/9/1 | 0 | 509 | 0 | 3,554 | −509 | 63 |
| 2026/8/31 | 0 | 7 | 0 | 4,063 | −7 | 65 |
| 2026/8/28 | 0 | 4 | 0 | 4,070 | −4 | 66 |
| 2026/8/27 | 0 | 1 | 0 | 4,074 | −1 | 68 |
| 2026/8/26 | 0 | 2 | 0 | 4,075 | −2 | 67 |
| 2026/8/25 | 0 | 30 | 0 | 4,077 | −30 | 68 |
| 2026/8/24 | 0 | 2 | 0 | 4,107 | −2 | 74 |
| 2026/8/21 | 0 | 6 | 0 | 4,109 | −6 | 76 |
| 2026/8/20 | 2 | 0 | 0 | 4,115 | +2 | 77 |
| 2026/8/19 | 0 | 0 | 0 | 4,113 | 0 | 80 |
| 2026/8/18 | 3 | 9 | 0 | 4,113 | −6 | 90 |
| 2026/8/17 | 0 | 8 | 0 | 4,119 | −8 | 100 |
| 2026/8/14 | 1 | 115 | 0 | 4,127 | −114 | 105 |
| 2026/8/13 | 0 | 35 | 0 | 4,241 | −35 | 133 |
| 2026/8/12 | 1 | 1 | 0 | 4,276 | 0 | 142 |
| 2026/8/11 | 0 | 9 | 0 | 4,276 | −9 | 144 |
| 2026/8/10 | 5 | 2 | 0 | 4,285 | +3 | 144 |
| 2026/8/7 | 1 | 5 | 0 | 4,282 | −4 | 147 |
| 2026/8/6 | 0 | 0 | 0 | 4,286 | 0 | 149 |
| 2026/8/5 | 11 | 0 | 0 | 4,286 | +11 | 153 |
| 2026/8/4 | 0 | 0 | 0 | 4,275 | 0 | 157 |
| 2026/8/3 | 6 | 0 | 0 | 4,275 | +6 | 162 |
| 2026/7/31 | 5 | 0 | 0 | 4,269 | +5 | 164 |
| 2026/7/30 | 25 | 0 | 0 | 4,264 | +25 | 166 |
| 2026/7/29 | 86 | 0 | 0 | 4,239 | +86 | 167 |
| 2026/7/28 | 4 | 0 | 0 | 4,153 | +4 | 167 |
| 2026/7/27 | 19 | 0 | 0 | 4,149 | +19 | 170 |
| 2026/7/24 | 17 | 0 | 0 | 4,130 | +17 | 174 |
| 2026/7/23 | 7 | 0 | 0 | 4,113 | +7 | 182 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,815 | +100 | 1.40% | 127,345 | 129,160 | 100.00% |
| 2026/10/16 | 1,715 | −75 | 1.32% | 127,445 | 129,160 | 100.00% |
| 2026/10/15 | 1,790 | +3 | 1.38% | 127,370 | 129,160 | 100.00% |
| 2026/10/14 | 1,787 | +19 | 1.38% | 127,373 | 129,160 | 100.00% |
| 2026/10/13 | 1,768 | +58 | 1.36% | 127,392 | 129,160 | 100.00% |
| 2026/10/12 | 1,710 | −35 | 1.32% | 127,450 | 129,160 | 100.00% |
| 2026/10/8 | 1,745 | −166 | 1.35% | 127,415 | 129,160 | 100.00% |
| 2026/10/7 | 1,911 | −88 | 1.47% | 127,250 | 129,160 | 100.00% |
| 2026/10/6 | 1,999 | +89 | 1.54% | 127,162 | 129,160 | 100.00% |
| 2026/10/5 | 1,910 | +48 | 1.47% | 127,251 | 129,160 | 100.00% |
| 2026/10/2 | 1,862 | −50 | 1.44% | 127,299 | 129,160 | 100.00% |
| 2026/10/1 | 1,912 | −34 | 1.48% | 127,249 | 129,160 | 100.00% |
| 2026/9/30 | 1,946 | +103 | 1.50% | 127,215 | 129,160 | 100.00% |
| 2026/9/29 | 1,843 | −153 | 1.42% | 127,318 | 129,160 | 100.00% |
| 2026/9/24 | 1,996 | −207 | 1.54% | 127,165 | 129,160 | 100.00% |
| 2026/9/23 | 2,203 | +21 | 1.70% | 126,958 | 129,160 | 100.00% |
| 2026/9/22 | 2,182 | −153 | 1.68% | 126,979 | 129,160 | 100.00% |
| 2026/9/21 | 2,335 | +81 | 1.80% | 126,826 | 129,160 | 100.00% |
| 2026/9/18 | 2,254 | −89 | 1.74% | 126,907 | 129,160 | 100.00% |
| 2026/9/17 | 2,343 | +10 | 1.81% | 126,818 | 129,160 | 100.00% |
| 2026/9/16 | 2,333 | −4 | 1.80% | 126,828 | 129,160 | 100.00% |
| 2026/9/15 | 2,337 | −99 | 1.80% | 126,824 | 129,160 | 100.00% |
| 2026/9/14 | 2,436 | −166 | 1.88% | 126,725 | 129,160 | 100.00% |
| 2026/9/11 | 2,602 | +29 | 2.01% | 126,559 | 129,160 | 100.00% |
| 2026/9/10 | 2,573 | −60 | 1.99% | 126,588 | 129,160 | 100.00% |
| 2026/9/9 | 2,633 | +19 | 2.03% | 126,528 | 129,160 | 100.00% |
| 2026/9/8 | 2,614 | +44 | 2.02% | 126,547 | 129,160 | 100.00% |
| 2026/9/7 | 2,570 | +77 | 1.98% | 126,591 | 129,160 | 100.00% |
| 2026/9/4 | 2,493 | +87 | 1.92% | 126,668 | 129,160 | 100.00% |
| 2026/9/3 | 2,406 | +32 | 1.86% | 126,755 | 129,160 | 100.00% |
| 2026/9/2 | 2,374 | −66 | 1.83% | 126,787 | 129,160 | 100.00% |
| 2026/9/1 | 2,440 | −474 | 1.88% | 126,721 | 129,160 | 100.00% |
| 2026/8/31 | 2,914 | +19 | 2.25% | 126,247 | 129,160 | 100.00% |
| 2026/8/28 | 2,895 | −44 | 2.24% | 126,266 | 129,160 | 100.00% |
| 2026/8/27 | 2,939 | +82 | 2.27% | 126,222 | 129,160 | 100.00% |
| 2026/8/26 | 2,857 | +34 | 2.19% | 127,104 | 129,960 | 100.00% |
| 2026/8/25 | 2,823 | +22 | 2.17% | 127,138 | 129,960 | 100.00% |
| 2026/8/24 | 2,801 | +39 | 2.15% | 127,160 | 129,960 | 100.00% |
| 2026/8/21 | 2,762 | +27 | 2.12% | 127,199 | 129,960 | 100.00% |
| 2026/8/20 | 2,735 | +23 | 2.10% | 127,226 | 129,960 | 100.00% |
| 2026/8/19 | 2,712 | +10 | 2.08% | 127,249 | 129,960 | 100.00% |
| 2026/8/18 | 2,702 | −175 | 2.07% | 127,259 | 129,960 | 100.00% |
| 2026/8/17 | 2,877 | −33 | 2.21% | 127,084 | 129,960 | 100.00% |
| 2026/8/14 | 2,910 | −92 | 2.23% | 127,051 | 129,960 | 100.00% |
| 2026/8/13 | 3,002 | −41 | 2.30% | 126,959 | 129,960 | 100.00% |
| 2026/8/12 | 3,043 | +108 | 2.34% | 126,918 | 129,960 | 100.00% |
| 2026/8/11 | 2,935 | +25 | 2.25% | 127,026 | 129,960 | 100.00% |
| 2026/8/10 | 2,910 | +31 | 2.23% | 127,051 | 129,960 | 100.00% |
| 2026/8/7 | 2,879 | +59 | 2.21% | 127,082 | 129,960 | 100.00% |
| 2026/8/6 | 2,820 | +36 | 2.16% | 127,141 | 129,960 | 100.00% |
| 2026/8/5 | 2,784 | +43 | 2.14% | 127,177 | 129,960 | 100.00% |
| 2026/8/4 | 2,741 | +57 | 2.10% | 127,220 | 129,960 | 100.00% |
| 2026/8/3 | 2,683 | +40 | 2.06% | 127,277 | 129,960 | 100.00% |
| 2026/7/31 | 2,643 | +220 | 2.03% | 127,317 | 129,960 | 100.00% |
| 2026/7/30 | 2,423 | +137 | 1.86% | 127,537 | 129,960 | 100.00% |
| 2026/7/29 | 2,286 | +154 | 1.75% | 127,674 | 129,960 | 100.00% |
| 2026/7/28 | 2,132 | −35 | 1.64% | 127,828 | 129,960 | 100.00% |
| 2026/7/27 | 2,167 | +7 | 1.66% | 127,793 | 129,960 | 100.00% |
| 2026/7/24 | 2,160 | −81 | 1.66% | 127,800 | 129,960 | 100.00% |
| 2026/7/23 | 2,241 | −128 | 1.72% | 127,719 | 129,960 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。