增你強股份有限公司
ZENITRON CORPORATION
- 成立日期
- 1982/10/6
- 上市日期
- 2002/8/26
- 董事長
- 陳信義
- 總經理
- 周俊光/周俊賢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.7 億元
主要經營業務
各種電子零件、組件之進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 60.40 −1.30(−2.11%)
- 市值
- 157.6 億元
- 本益比
- 8.41 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 4.97%
代理半導體零組件並提供技術支援
備註:主要係因記憶體產品及AI伺服器電源相關應用產品銷售額增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,962
- 投信近 60 日(張)
- +102
- 自營商近 60 日(張)
- −766
- 三大法人近 60 日(張)
- −6,626
- 外資持股比率
- 9.95%
- 60 日來 −1.93 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 60.40 | −2.11% | −748 | 0 | +3 | −19 | −8 | −27 | −772 |
| 2026/10/16 | 61.70 | −0.64% | +43 | 0 | −4 | −47 | −1 | −48 | −10 |
| 2026/10/15 | 62.10 | −0.64% | +107 | 0 | +17 | −54 | −2 | −56 | +68 |
| 2026/10/14 | 62.50 | +0.81% | +673 | 0 | +3 | −76 | 0 | −76 | +600 |
| 2026/10/13 | 62.00 | −1.43% | −571 | 0 | +28 | 0 | +1 | +1 | −542 |
| 2026/10/12 | 62.90 | −1.10% | −182 | 0 | +17 | +5 | −2 | +3 | −161 |
| 2026/10/8 | 63.60 | +0.79% | +89 | 0 | 0 | −20 | −2 | −22 | +67 |
| 2026/10/7 | 63.10 | +0.64% | +67 | 0 | +3 | −7 | 0 | −7 | +62 |
| 2026/10/6 | 62.70 | −1.10% | −57 | 0 | +12 | +13 | −3 | +10 | −35 |
| 2026/10/5 | 63.40 | 0.00% | −34 | 0 | 0 | −17 | −8 | −25 | −59 |
| 2026/10/2 | 63.40 | +2.09% | +178 | 0 | +9 | −15 | 0 | −15 | +172 |
| 2026/10/1 | 62.10 | −1.27% | −145 | 0 | 0 | −9 | 0 | −9 | −154 |
| 2026/9/30 | 62.90 | +0.32% | −34 | 0 | +17 | −8 | 0 | −8 | −25 |
| 2026/9/29 | 62.70 | +0.32% | −110 | 0 | +6 | −23 | −5 | −28 | −132 |
| 2026/9/24 | 62.50 | +1.30% | +158 | 0 | 0 | −5 | +5 | 0 | +159 |
| 2026/9/23 | 61.70 | −0.96% | +34 | 0 | +5 | −1 | 0 | −1 | +38 |
| 2026/9/22 | 62.30 | −0.80% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/21 | 62.80 | +1.62% | −38 | 0 | 0 | +4 | +2 | +6 | −32 |
| 2026/9/18 | 61.80 | +1.15% | −24 | 0 | 0 | +4 | +1 | +5 | −19 |
| 2026/9/17 | 61.10 | −0.16% | −164 | 0 | 0 | +2 | +3 | +5 | −159 |
| 2026/9/16 | 61.20 | +0.82% | −24 | 0 | −3 | +24 | 0 | +24 | −3 |
| 2026/9/15 | 60.70 | −0.82% | −165 | 0 | +9 | 0 | −1 | −1 | −157 |
| 2026/9/14 | 61.20 | −0.81% | +23 | 0 | +2 | +8 | 0 | +8 | +33 |
| 2026/9/11 | 61.70 | −0.96% | −17 | 0 | +6 | −5 | −2 | −7 | −19 |
| 2026/9/10 | 62.30 | +0.48% | +57 | 0 | +3 | −3 | +1 | −3 | +57 |
| 2026/9/9 | 62.00 | −0.48% | −102 | 0 | 0 | +4 | 0 | +4 | −97 |
| 2026/9/8 | 62.30 | −1.74% | −322 | 0 | +7 | −1 | 0 | −1 | −315 |
| 2026/9/7 | 63.40 | −1.09% | −436 | 0 | 0 | +8 | −11 | −3 | −439 |
| 2026/9/4 | 64.10 | +0.16% | −171 | 0 | 0 | +1 | −7 | −6 | −177 |
| 2026/9/3 | 64.00 | −3.03% | −380 | 0 | 0 | −1 | −12 | −13 | −393 |
| 2026/9/2 | 66.00 | +2.17% | +350 | 0 | 0 | −9 | −10 | −19 | +331 |
| 2026/9/1 | 64.60 | −0.15% | +37 | 0 | 0 | −5 | +1 | −4 | +33 |
| 2026/8/31 | 64.70 | +0.47% | −92 | 0 | 0 | −5 | −4 | −9 | −101 |
| 2026/8/28 | 64.40 | −1.68% | −755 | 0 | 0 | −1 | −17 | −18 | −773 |
| 2026/8/27 | 65.50 | −1.21% | −479 | 0 | −5 | +10 | −7 | +3 | −480 |
| 2026/8/26 | 66.30 | +0.45% | +4 | 0 | +1 | −2 | 0 | −2 | +3 |
| 2026/8/25 | 66.00 | −1.05% | −245 | 0 | 0 | −8 | −6 | −14 | −259 |
| 2026/8/24 | 66.70 | −0.60% | +48 | 0 | −6 | +7 | 0 | +7 | +49 |
| 2026/8/21 | 67.10 | +1.82% | +164 | 0 | +14 | −3 | −4 | −7 | +171 |
| 2026/8/20 | 65.90 | +0.46% | −22 | 0 | −9 | −2 | +1 | −1 | −32 |
| 2026/8/19 | 65.60 | 0.00% | −68 | 0 | 0 | +18 | −5 | +13 | −55 |
| 2026/8/18 | 65.60 | −2.24% | −489 | 0 | −4 | +15 | −25 | −10 | −503 |
| 2026/8/17 | 67.10 | −1.47% | −180 | 0 | −3 | +19 | −7 | +12 | −171 |
| 2026/8/14 | 68.10 | −1.73% | −292 | 0 | 0 | −10 | −10 | −20 | −313 |
| 2026/8/13 | 69.30 | −0.57% | −52 | 0 | 0 | −17 | −8 | −25 | −77 |
| 2026/8/12 | 69.70 | −0.99% | −361 | 0 | −3 | −3 | −2 | −5 | −369 |
| 2026/8/11 | 70.40 | +2.77% | +793 | 0 | 0 | −29 | −1 | −30 | +763 |
| 2026/8/10 | 68.50 | +3.95% | +322 | 0 | −2 | −16 | +6 | −10 | +310 |
| 2026/8/7 | 65.90 | −9.23% | −2,169 | 0 | +2 | +11 | −107 | −96 | −2,264 |
| 2026/8/6 | 72.60 | +1.26% | −81 | 0 | 0 | −14 | +50 | +36 | −45 |
| 2026/8/5 | 71.70 | +5.91% | +616 | 0 | −5 | −22 | +31 | +9 | +620 |
| 2026/8/4 | 67.70 | +5.95% | +423 | 0 | +1 | −10 | +10 | 0 | +424 |
| 2026/8/3 | 63.90 | +3.90% | +352 | 0 | −2 | −35 | +69 | +35 | +385 |
| 2026/7/31 | 61.50 | +7.71% | +246 | 0 | +5 | −29 | +1 | −28 | +223 |
| 2026/7/30 | 57.10 | −2.06% | −484 | 0 | 0 | −19 | −1 | −20 | −504 |
| 2026/7/29 | 58.30 | −3.64% | −352 | 0 | +2 | −141 | −32 | −173 | −524 |
| 2026/7/28 | 60.50 | −5.62% | +68 | 0 | −23 | +27 | −28 | −1 | +44 |
| 2026/7/27 | 64.10 | −4.75% | −746 | 0 | 0 | +19 | −12 | +7 | −739 |
| 2026/7/24 | 67.30 | −1.46% | −203 | 0 | 0 | −110 | −2 | −112 | −315 |
| 2026/7/23 | 68.30 | +1.34% | +57 | 0 | 0 | +5 | +1 | +6 | +63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 10 | 2,962 | +35 | 10 | 2 | 40 | +7 | 0 |
| 2026/10/16 | 8 | 19 | 2,927 | −11 | 0 | 1 | 33 | −3 | 0 |
| 2026/10/15 | 26 | 41 | 2,938 | −15 | 1 | 19 | 36 | −25 | 0 |
| 2026/10/14 | 24 | 8 | 2,953 | +16 | 0 | 305 | 61 | −381 | 0 |
| 2026/10/13 | 39 | 23 | 2,937 | +16 | 91 | 20 | 442 | +71 | 1 |
| 2026/10/12 | 71 | 56 | 2,921 | +15 | 25 | 17 | 371 | +8 | 0 |
| 2026/10/8 | 16 | 28 | 2,906 | −16 | 33 | 3 | 363 | +30 | 0 |
| 2026/10/7 | 16 | 22 | 2,922 | −59 | 25 | 0 | 333 | +25 | 0 |
| 2026/10/6 | 70 | 127 | 2,981 | −57 | 25 | 7 | 308 | +18 | 0 |
| 2026/10/5 | 80 | 70 | 3,038 | +10 | 81 | 4 | 290 | +77 | 0 |
| 2026/10/2 | 18 | 32 | 3,028 | −16 | 18 | 0 | 213 | +18 | 0 |
| 2026/10/1 | 29 | 26 | 3,044 | +2 | 22 | 3 | 195 | +19 | 0 |
| 2026/9/30 | 31 | 10 | 3,042 | +18 | 4 | 0 | 176 | +4 | 1 |
| 2026/9/29 | 19 | 9 | 3,024 | +10 | 4 | 3 | 172 | +1 | 0 |
| 2026/9/24 | 23 | 26 | 3,014 | −4 | 27 | 1 | 171 | +26 | 0 |
| 2026/9/23 | 18 | 18 | 3,018 | −1 | 6 | 7 | 145 | −1 | 1 |
| 2026/9/22 | 16 | 22 | 3,019 | −6 | 1 | 2 | 146 | −1 | 0 |
| 2026/9/21 | 20 | 12 | 3,025 | +8 | 25 | 1 | 147 | +24 | 1 |
| 2026/9/18 | 25 | 14 | 3,017 | +11 | 0 | 11 | 123 | −11 | 0 |
| 2026/9/17 | 36 | 5 | 3,006 | +31 | 0 | 3 | 134 | −3 | 0 |
| 2026/9/16 | 28 | 12 | 2,975 | +16 | 5 | 0 | 137 | +5 | 0 |
| 2026/9/15 | 6 | 7 | 2,959 | −1 | 0 | 0 | 132 | 0 | 0 |
| 2026/9/14 | 7 | 3 | 2,960 | +4 | 1 | 0 | 132 | +1 | 0 |
| 2026/9/11 | 4 | 31 | 2,956 | −27 | 20 | 0 | 131 | +19 | 1 |
| 2026/9/10 | 10 | 10 | 2,983 | 0 | 20 | 1 | 112 | +19 | 0 |
| 2026/9/9 | 33 | 13 | 2,983 | +20 | 1 | 2 | 93 | −1 | 0 |
| 2026/9/8 | 55 | 8 | 2,963 | +43 | 28 | 0 | 94 | +28 | 0 |
| 2026/9/7 | 72 | 51 | 2,920 | +21 | 21 | 0 | 66 | +21 | 0 |
| 2026/9/4 | 13 | 12 | 2,899 | 0 | 2 | 1 | 45 | +1 | 0 |
| 2026/9/3 | 37 | 9 | 2,899 | +28 | 0 | 1 | 44 | −1 | 0 |
| 2026/9/2 | 22 | 42 | 2,871 | −20 | 1 | 4 | 45 | −3 | 0 |
| 2026/9/1 | 7 | 35 | 2,891 | −28 | 0 | 1 | 48 | −1 | 0 |
| 2026/8/31 | 30 | 24 | 2,919 | +6 | 3 | 3 | 49 | 0 | 0 |
| 2026/8/28 | 86 | 22 | 2,913 | +63 | 3 | 2 | 49 | +1 | 0 |
| 2026/8/27 | 39 | 57 | 2,850 | −18 | 0 | 6 | 48 | −6 | 0 |
| 2026/8/26 | 7 | 12 | 2,868 | −5 | 3 | 2 | 54 | +1 | 0 |
| 2026/8/25 | 33 | 30 | 2,873 | +2 | 17 | 1 | 53 | +16 | 0 |
| 2026/8/24 | 24 | 91 | 2,871 | −67 | 3 | 0 | 37 | +3 | 0 |
| 2026/8/21 | 21 | 6 | 2,938 | +15 | 20 | 1 | 34 | +19 | 0 |
| 2026/8/20 | 7 | 24 | 2,923 | −17 | 1 | 2 | 15 | −1 | 0 |
| 2026/8/19 | 34 | 10 | 2,940 | +24 | 1 | 2 | 16 | −1 | 1 |
| 2026/8/18 | 44 | 33 | 2,916 | +11 | 1 | 6 | 17 | −5 | 0 |
| 2026/8/17 | 14 | 141 | 2,905 | −127 | 3 | 26 | 22 | −23 | 0 |
| 2026/8/14 | 36 | 53 | 3,032 | −18 | 18 | 7 | 45 | +11 | 0 |
| 2026/8/13 | 50 | 56 | 3,050 | −6 | 2 | 3 | 34 | −1 | 1 |
| 2026/8/12 | 137 | 51 | 3,056 | +86 | 1 | 9 | 35 | −8 | 0 |
| 2026/8/11 | 104 | 213 | 2,970 | −109 | 5 | 4 | 43 | +1 | 1 |
| 2026/8/10 | 144 | 173 | 3,079 | −29 | 4 | 9 | 42 | −5 | 1 |
| 2026/8/7 | 308 | 244 | 3,108 | +64 | 23 | 5 | 47 | +18 | 0 |
| 2026/8/6 | 175 | 55 | 3,044 | +119 | 3 | 1 | 29 | +2 | 2 |
| 2026/8/5 | 81 | 192 | 2,925 | −111 | 1 | 5 | 27 | −4 | 0 |
| 2026/8/4 | 74 | 111 | 3,036 | −37 | 2 | 13 | 31 | −11 | 0 |
| 2026/8/3 | 47 | 73 | 3,073 | −53 | 1 | 3 | 42 | −2 | 2 |
| 2026/7/31 | 98 | 86 | 3,126 | +8 | 0 | 16 | 44 | −16 | 0 |
| 2026/7/30 | 58 | 19 | 3,118 | +36 | 19 | 19 | 60 | 0 | 2 |
| 2026/7/29 | 65 | 196 | 3,082 | −136 | 6 | 11 | 60 | −5 | 1 |
| 2026/7/28 | 47 | 250 | 3,218 | −211 | 13 | 9 | 65 | +4 | 1 |
| 2026/7/27 | 86 | 112 | 3,429 | −27 | 24 | 3 | 61 | +21 | 3 |
| 2026/7/24 | 73 | 34 | 3,456 | +39 | 12 | 31 | 40 | −19 | 0 |
| 2026/7/23 | 17 | 48 | 3,417 | −31 | 11 | 0 | 59 | +11 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 239 | 646 | 0 | 8,750 | −407 | 248 |
| 2026/10/16 | 63 | 421 | 0 | 9,157 | −358 | 240 |
| 2026/10/15 | 138 | 2 | 0 | 9,515 | +136 | 238 |
| 2026/10/14 | 100 | 264 | 0 | 9,379 | −164 | 236 |
| 2026/10/13 | 223 | 138 | 0 | 9,543 | +85 | 229 |
| 2026/10/12 | 125 | 34 | 0 | 9,458 | +91 | 224 |
| 2026/10/8 | 85 | 36 | 0 | 9,367 | +49 | 218 |
| 2026/10/7 | 65 | 346 | 0 | 9,318 | −281 | 218 |
| 2026/10/6 | 155 | 19 | 0 | 9,599 | +136 | 222 |
| 2026/10/5 | 152 | 10 | 0 | 9,463 | +142 | 217 |
| 2026/10/2 | 68 | 0 | 0 | 9,321 | +68 | 209 |
| 2026/10/1 | 134 | 47 | 0 | 9,253 | +87 | 208 |
| 2026/9/30 | 86 | 82 | 0 | 9,166 | +4 | 212 |
| 2026/9/29 | 89 | 449 | 0 | 9,162 | −360 | 217 |
| 2026/9/24 | 125 | 8 | 0 | 9,522 | +117 | 222 |
| 2026/9/23 | 121 | 10 | 0 | 9,405 | +111 | 224 |
| 2026/9/22 | 130 | 10 | 0 | 9,294 | +120 | 233 |
| 2026/9/21 | 141 | 42 | 0 | 9,174 | +99 | 250 |
| 2026/9/18 | 192 | 3 | 0 | 9,075 | +189 | 263 |
| 2026/9/17 | 195 | 47 | 0 | 8,886 | +148 | 298 |
| 2026/9/16 | 94 | 26 | 0 | 8,738 | +68 | 297 |
| 2026/9/15 | 170 | 18 | 0 | 8,670 | +152 | 320 |
| 2026/9/14 | 80 | 36 | 0 | 8,518 | +44 | 331 |
| 2026/9/11 | 125 | 47 | 0 | 8,474 | +78 | 339 |
| 2026/9/10 | 67 | 72 | 0 | 8,396 | −5 | 350 |
| 2026/9/9 | 184 | 3 | 0 | 8,401 | +181 | 359 |
| 2026/9/8 | 130 | 0 | 0 | 8,220 | +130 | 378 |
| 2026/9/7 | 350 | 0 | 0 | 8,090 | +350 | 387 |
| 2026/9/4 | 135 | 58 | 0 | 7,740 | +77 | 399 |
| 2026/9/3 | 268 | 6 | 0 | 7,663 | +262 | 407 |
| 2026/9/2 | 31 | 28 | 0 | 7,401 | +3 | 409 |
| 2026/9/1 | 38 | 0 | 0 | 7,398 | +38 | 417 |
| 2026/8/31 | 60 | 0 | 0 | 7,360 | +60 | 425 |
| 2026/8/28 | 206 | 13 | 0 | 7,300 | +193 | 439 |
| 2026/8/27 | 33 | 27 | 0 | 7,107 | +6 | 460 |
| 2026/8/26 | 12 | 75 | 0 | 7,101 | −63 | 491 |
| 2026/8/25 | 70 | 0 | 0 | 7,164 | +70 | 525 |
| 2026/8/24 | 57 | 42 | 0 | 7,094 | +15 | 544 |
| 2026/8/21 | 14 | 27 | 0 | 7,079 | −13 | 563 |
| 2026/8/20 | 107 | 28 | 0 | 7,092 | +79 | 575 |
| 2026/8/19 | 63 | 46 | 0 | 7,013 | +17 | 594 |
| 2026/8/18 | 182 | 7 | 0 | 6,996 | +175 | 612 |
| 2026/8/17 | 80 | 8 | 0 | 6,821 | +72 | 632 |
| 2026/8/14 | 170 | 39 | 0 | 6,749 | +131 | 652 |
| 2026/8/13 | 56 | 149 | 0 | 6,618 | −93 | 661 |
| 2026/8/12 | 86 | 97 | 0 | 6,711 | −11 | 680 |
| 2026/8/11 | 57 | 110 | 0 | 6,722 | −53 | 716 |
| 2026/8/10 | 107 | 85 | 0 | 6,775 | +22 | 732 |
| 2026/8/7 | 542 | 530 | 0 | 6,753 | +12 | 785 |
| 2026/8/6 | 233 | 93 | 0 | 6,741 | +140 | 767 |
| 2026/8/5 | 174 | 143 | 0 | 6,601 | +31 | 776 |
| 2026/8/4 | 85 | 67 | 0 | 6,570 | +18 | 798 |
| 2026/8/3 | 86 | 2 | −21 | 6,552 | +63 | 854 |
| 2026/7/31 | 203 | 0 | 0 | 6,489 | +203 | 877 |
| 2026/7/30 | 246 | 25 | 0 | 6,286 | +221 | 896 |
| 2026/7/29 | 474 | 2 | 0 | 6,065 | +472 | 917 |
| 2026/7/28 | 305 | 12 | 0 | 5,593 | +293 | 915 |
| 2026/7/27 | 384 | 49 | 0 | 5,300 | +335 | 917 |
| 2026/7/24 | 170 | 86 | 0 | 4,965 | +84 | 920 |
| 2026/7/23 | 160 | 0 | 0 | 4,881 | +160 | 932 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25,984 | −1,032 | 9.95% | 234,982 | 260,965 | 100.00% |
| 2026/10/16 | 27,015 | −78 | 10.35% | 233,950 | 260,965 | 100.00% |
| 2026/10/15 | 27,093 | +265 | 10.38% | 233,872 | 260,965 | 100.00% |
| 2026/10/14 | 26,828 | +806 | 10.28% | 234,137 | 260,965 | 100.00% |
| 2026/10/13 | 26,022 | −424 | 9.97% | 234,943 | 260,965 | 100.00% |
| 2026/10/12 | 26,446 | −193 | 10.13% | 234,519 | 260,965 | 100.00% |
| 2026/10/8 | 26,639 | +3,099 | 10.20% | 234,326 | 260,965 | 100.00% |
| 2026/10/7 | 23,540 | −250 | 9.92% | 213,702 | 237,241 | 100.00% |
| 2026/10/6 | 23,790 | +1 | 10.02% | 213,452 | 237,241 | 100.00% |
| 2026/10/5 | 23,789 | +29 | 10.02% | 213,453 | 237,241 | 100.00% |
| 2026/10/2 | 23,759 | +296 | 10.01% | 213,482 | 237,241 | 100.00% |
| 2026/10/1 | 23,463 | −128 | 9.88% | 213,778 | 237,241 | 100.00% |
| 2026/9/30 | 23,591 | −86 | 9.94% | 213,650 | 237,241 | 100.00% |
| 2026/9/29 | 23,677 | +329 | 9.98% | 213,564 | 237,241 | 100.00% |
| 2026/9/24 | 23,348 | +211 | 9.84% | 213,893 | 237,241 | 100.00% |
| 2026/9/23 | 23,137 | +309 | 9.75% | 214,104 | 237,241 | 100.00% |
| 2026/9/22 | 22,828 | −33 | 9.62% | 214,413 | 237,241 | 100.00% |
| 2026/9/21 | 22,861 | +18 | 9.63% | 214,380 | 237,241 | 100.00% |
| 2026/9/18 | 22,843 | +180 | 9.62% | 214,398 | 237,241 | 100.00% |
| 2026/9/17 | 22,663 | +36 | 9.55% | 214,578 | 237,241 | 100.00% |
| 2026/9/16 | 22,627 | +22 | 9.53% | 214,614 | 237,241 | 100.00% |
| 2026/9/15 | 22,605 | −119 | 9.52% | 214,636 | 237,241 | 100.00% |
| 2026/9/14 | 22,724 | +126 | 9.57% | 214,517 | 237,241 | 100.00% |
| 2026/9/11 | 22,599 | +46 | 9.52% | 214,642 | 237,241 | 100.00% |
| 2026/9/10 | 22,553 | −24 | 9.50% | 214,688 | 237,241 | 100.00% |
| 2026/9/9 | 22,577 | −144 | 9.51% | 214,664 | 237,241 | 100.00% |
| 2026/9/8 | 22,720 | −216 | 9.57% | 214,521 | 237,241 | 100.00% |
| 2026/9/7 | 22,936 | −110 | 9.66% | 214,305 | 237,241 | 100.00% |
| 2026/9/4 | 23,046 | −126 | 9.71% | 214,195 | 237,241 | 100.00% |
| 2026/9/3 | 23,172 | −224 | 9.76% | 214,069 | 237,241 | 100.00% |
| 2026/9/2 | 23,396 | +247 | 9.86% | 213,845 | 237,241 | 100.00% |
| 2026/9/1 | 23,148 | +43 | 9.75% | 214,093 | 237,241 | 100.00% |
| 2026/8/31 | 23,105 | −51 | 9.73% | 214,136 | 237,241 | 100.00% |
| 2026/8/28 | 23,157 | −653 | 9.76% | 214,085 | 237,241 | 100.00% |
| 2026/8/27 | 23,810 | −484 | 10.03% | 213,432 | 237,241 | 100.00% |
| 2026/8/26 | 24,294 | −107 | 10.24% | 212,948 | 237,241 | 100.00% |
| 2026/8/25 | 24,401 | −222 | 10.28% | 212,840 | 237,241 | 100.00% |
| 2026/8/24 | 24,623 | +45 | 10.37% | 212,619 | 237,241 | 100.00% |
| 2026/8/21 | 24,578 | +143 | 10.35% | 212,664 | 237,241 | 100.00% |
| 2026/8/20 | 24,435 | −49 | 10.29% | 212,807 | 237,241 | 100.00% |
| 2026/8/19 | 24,484 | −143 | 10.32% | 212,757 | 237,241 | 100.00% |
| 2026/8/18 | 24,627 | −730 | 10.38% | 212,615 | 237,241 | 100.00% |
| 2026/8/17 | 25,357 | −125 | 10.68% | 211,884 | 237,241 | 100.00% |
| 2026/8/14 | 25,482 | −247 | 10.74% | 211,759 | 237,241 | 100.00% |
| 2026/8/13 | 25,729 | −90 | 10.84% | 211,512 | 237,241 | 100.00% |
| 2026/8/12 | 25,819 | −424 | 10.88% | 211,423 | 237,241 | 100.00% |
| 2026/8/11 | 26,242 | +708 | 11.06% | 210,999 | 237,241 | 100.00% |
| 2026/8/10 | 25,534 | +289 | 10.76% | 211,707 | 237,241 | 100.00% |
| 2026/8/7 | 25,245 | −2,343 | 10.64% | 211,996 | 237,241 | 100.00% |
| 2026/8/6 | 27,588 | −152 | 11.62% | 209,653 | 237,241 | 100.00% |
| 2026/8/5 | 27,741 | +572 | 11.69% | 209,501 | 237,241 | 100.00% |
| 2026/8/4 | 27,169 | +377 | 11.45% | 210,072 | 237,241 | 100.00% |
| 2026/8/3 | 26,792 | +356 | 11.29% | 210,449 | 237,241 | 100.00% |
| 2026/7/31 | 26,435 | +310 | 11.14% | 210,806 | 237,241 | 100.00% |
| 2026/7/30 | 26,125 | +41 | 11.01% | 211,116 | 237,241 | 100.00% |
| 2026/7/29 | 26,084 | +63 | 10.99% | 211,157 | 237,241 | 100.00% |
| 2026/7/28 | 26,022 | −1,483 | 10.96% | 211,219 | 237,241 | 100.00% |
| 2026/7/27 | 27,505 | −577 | 11.59% | 209,736 | 237,241 | 100.00% |
| 2026/7/24 | 28,082 | −126 | 11.83% | 209,159 | 237,241 | 100.00% |
| 2026/7/23 | 28,208 | +254 | 11.88% | 209,033 | 237,241 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。