零壹科技股份有限公司
Zero One Technology Co.,Ltd.
- 成立日期
- 1980/6/27
- 上市日期
- 2002/8/26
- 董事長
- 林嘉勲
- 總經理
- 陳鍵忠
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 16.7 億元
主要經營業務
網路軟體.硬體產品之代理製造及開發。、產品分類:1. 網路暨資訊安全、2. IT基礎架構、、3. 雲平台與應用、4. 大數據與應用、5. 其他。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 117.50 −3.00(−2.49%)
- 市值
- 196.2 億元
- 本益比
- 16.76 倍
- 股價淨值比
- 3.71 倍
- 殖利率
- 4.68%
代理資訊產品並提供技術服務與系統整合
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9,118
- 投信近 60 日(張)
- +181
- 自營商近 60 日(張)
- +357
- 三大法人近 60 日(張)
- +9,655
- 外資持股比率
- 8.76%
- 60 日來 +3.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 117.50 | −2.49% | −180 | 0 | +2 | +86 | −6 | +81 | −97 |
| 2026/10/16 | 120.50 | +0.84% | +516 | 0 | −3 | +8 | −6 | +2 | +515 |
| 2026/10/15 | 119.50 | −1.65% | +566 | 0 | +13 | +21 | −30 | −9 | +570 |
| 2026/10/14 | 121.50 | +1.25% | +382 | 0 | −1 | +16 | −16 | 0 | +380 |
| 2026/10/13 | 120.00 | +0.42% | +700 | 0 | +184 | −27 | +8 | −19 | +864 |
| 2026/10/12 | 119.50 | +4.37% | +1,075 | 0 | +13 | +18 | +2 | +20 | +1,108 |
| 2026/10/8 | 114.50 | −0.87% | +73 | 0 | 0 | +23 | +10 | +33 | +106 |
| 2026/10/7 | 115.50 | −1.70% | −225 | 0 | −2 | +13 | −7 | +7 | −220 |
| 2026/10/6 | 117.50 | 0.00% | −20 | 0 | +4 | +10 | +8 | +18 | +1 |
| 2026/10/5 | 117.50 | −0.42% | +38 | 0 | −1 | +23 | +8 | +31 | +68 |
| 2026/10/2 | 118.00 | −0.84% | +297 | 0 | −2 | +20 | +2 | +22 | +317 |
| 2026/10/1 | 119.00 | −0.83% | +184 | 0 | 0 | +22 | −6 | +16 | +200 |
| 2026/9/30 | 120.00 | +2.13% | +232 | 0 | −2 | +11 | +9 | +20 | +250 |
| 2026/9/29 | 117.50 | −2.08% | −397 | 0 | 0 | +5 | −13 | −8 | −405 |
| 2026/9/24 | 120.00 | +1.27% | +497 | 0 | −1 | 0 | −2 | −2 | +494 |
| 2026/9/23 | 118.50 | −2.07% | +31 | 0 | 0 | 0 | −23 | −23 | +9 |
| 2026/9/22 | 121.00 | 0.00% | +642 | 0 | 0 | +4 | 0 | +4 | +646 |
| 2026/9/21 | 121.00 | −3.20% | −1,330 | 0 | 0 | −1 | −16 | −16 | −1,346 |
| 2026/9/18 | 125.00 | +7.76% | +2,738 | 0 | −2 | +12 | +63 | +76 | +2,812 |
| 2026/9/17 | 116.00 | −2.93% | +411 | 0 | 0 | −27 | −59 | −86 | +325 |
| 2026/9/16 | 119.50 | +0.84% | −976 | 0 | −1 | −19 | +14 | −5 | −982 |
| 2026/9/15 | 118.50 | +1.72% | +431 | 0 | 0 | +2 | −5 | −3 | +428 |
| 2026/9/14 | 116.50 | 0.00% | −2,653 | 0 | 0 | −10 | +94 | +84 | −2,569 |
| 2026/9/11 | 116.50 | +3.10% | −946 | 0 | 0 | −38 | +2 | −36 | −982 |
| 2026/9/10 | 113.00 | +1.80% | +508 | 0 | 0 | −12 | 0 | −12 | +496 |
| 2026/9/9 | 111.00 | −0.45% | −220 | 0 | −3 | −39 | 0 | −39 | −262 |
| 2026/9/8 | 111.50 | +1.83% | +807 | 0 | 0 | +24 | −7 | +18 | +825 |
| 2026/9/7 | 109.50 | −1.79% | −246 | 0 | 0 | +17 | 0 | +17 | −229 |
| 2026/9/4 | 111.50 | +2.29% | +403 | 0 | −2 | +4 | +7 | +11 | +413 |
| 2026/9/3 | 109.00 | −3.11% | −84 | 0 | −3 | +19 | 0 | +19 | −68 |
| 2026/9/2 | 112.50 | 0.00% | +233 | 0 | −2 | −1 | 0 | −1 | +230 |
| 2026/9/1 | 112.50 | −0.44% | −182 | 0 | −2 | +6 | 0 | +6 | −179 |
| 2026/8/31 | 113.00 | +1.35% | +699 | 0 | +1 | −1 | 0 | −1 | +700 |
| 2026/8/28 | 111.50 | −0.45% | −232 | 0 | 0 | +13 | 0 | +13 | −219 |
| 2026/8/27 | 112.00 | +1.82% | +261 | 0 | −3 | +33 | 0 | +33 | +290 |
| 2026/8/26 | 110.00 | −0.45% | +46 | 0 | −2 | +1 | −2 | −1 | +43 |
| 2026/8/25 | 110.50 | −2.64% | −338 | 0 | 0 | +2 | 0 | +2 | −335 |
| 2026/8/24 | 113.50 | +2.25% | +423 | 0 | 0 | 0 | +39 | +39 | +462 |
| 2026/8/21 | 111.00 | −0.45% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/20 | 111.50 | +1.36% | +211 | 0 | 0 | +4 | +1 | +5 | +215 |
| 2026/8/19 | 110.00 | +2.33% | +310 | 0 | 0 | +14 | 0 | +14 | +324 |
| 2026/8/18 | 107.50 | −1.83% | −20 | 0 | −5 | 0 | −2 | −2 | −27 |
| 2026/8/17 | 109.50 | −1.79% | −255 | 0 | 0 | +4 | −1 | +3 | −252 |
| 2026/8/14 | 111.50 | 0.00% | +866 | 0 | 0 | −8 | 0 | −8 | +858 |
| 2026/8/13 | 111.50 | +2.76% | +936 | 0 | −2 | +19 | +3 | +22 | +956 |
| 2026/8/12 | 108.50 | +0.46% | −23 | 0 | 0 | +23 | 0 | +23 | 0 |
| 2026/8/11 | 108.00 | −0.92% | −41 | 0 | −1 | +4 | −2 | +2 | −41 |
| 2026/8/10 | 109.00 | −0.46% | −275 | 0 | 0 | +2 | −4 | −2 | −277 |
| 2026/8/7 | 109.50 | −0.45% | +261 | 0 | −1 | +2 | −4 | −2 | +259 |
| 2026/8/6 | 110.00 | +2.80% | +35 | 0 | 0 | +6 | +6 | +12 | +47 |
| 2026/8/5 | 107.00 | +0.47% | +372 | 0 | −2 | −2 | −1 | −3 | +367 |
| 2026/8/4 | 106.50 | +2.40% | +222 | 0 | −3 | −11 | −3 | −13 | +205 |
| 2026/8/3 | 104.00 | −5.02% | −762 | 0 | −3 | −7 | −10 | −17 | −782 |
| 2026/7/31 | 109.50 | +7.88% | +2,467 | 0 | +13 | −13 | +21 | +8 | +2,489 |
| 2026/7/30 | 101.50 | +2.22% | +393 | 0 | −1 | +2 | 0 | +2 | +394 |
| 2026/7/29 | 99.30 | −2.17% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/28 | 101.50 | −2.40% | −27 | 0 | 0 | −2 | −2 | −4 | −31 |
| 2026/7/27 | 104.00 | 0.00% | +63 | 0 | 0 | +3 | 0 | +3 | +66 |
| 2026/7/24 | 104.00 | 0.00% | +101 | 0 | 0 | +3 | 0 | +3 | +104 |
| 2026/7/23 | 104.00 | 0.00% | +145 | 0 | 0 | +3 | 0 | +3 | +148 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 112 | 2,887 | −48 | 1 | 6 | 33 | −5 | 0 |
| 2026/10/16 | 86 | 92 | 2,935 | −6 | 0 | 1 | 38 | −1 | 0 |
| 2026/10/15 | 27 | 142 | 2,941 | −115 | 0 | 0 | 39 | 0 | 0 |
| 2026/10/14 | 102 | 147 | 3,056 | −45 | 1 | 1 | 39 | 0 | 0 |
| 2026/10/13 | 56 | 115 | 3,101 | −59 | 6 | 0 | 39 | +6 | 0 |
| 2026/10/12 | 96 | 185 | 3,160 | −89 | 23 | 1 | 33 | +22 | 1 |
| 2026/10/8 | 25 | 61 | 3,249 | −37 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/7 | 72 | 113 | 3,286 | −43 | 4 | 15 | 12 | −11 | 1 |
| 2026/10/6 | 150 | 46 | 3,329 | +103 | 0 | 0 | 23 | 0 | 0 |
| 2026/10/5 | 69 | 217 | 3,226 | −148 | 1 | 2 | 23 | −1 | 0 |
| 2026/10/2 | 103 | 316 | 3,374 | −214 | 0 | 0 | 24 | 0 | 1 |
| 2026/10/1 | 53 | 143 | 3,588 | −90 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/30 | 90 | 98 | 3,678 | −8 | 0 | 5 | 24 | −5 | 1 |
| 2026/9/29 | 90 | 116 | 3,686 | −28 | 0 | 5 | 29 | −5 | 0 |
| 2026/9/24 | 104 | 156 | 3,714 | −55 | 11 | 1 | 34 | +10 | 2 |
| 2026/9/23 | 270 | 247 | 3,769 | +15 | 1 | 3 | 24 | −2 | 0 |
| 2026/9/22 | 123 | 278 | 3,754 | −157 | 0 | 3 | 26 | −3 | 1 |
| 2026/9/21 | 423 | 268 | 3,911 | +151 | 1 | 6 | 29 | −5 | 0 |
| 2026/9/18 | 574 | 529 | 3,760 | +44 | 17 | 29 | 34 | −12 | 8 |
| 2026/9/17 | 186 | 471 | 3,716 | −287 | 4 | 16 | 46 | −17 | 8 |
| 2026/9/16 | 594 | 543 | 4,003 | +49 | 5 | 3 | 63 | +2 | 14 |
| 2026/9/15 | 421 | 483 | 3,954 | −74 | 29 | 5 | 61 | +17 | 15 |
| 2026/9/14 | 1,230 | 809 | 4,028 | +412 | 22 | 1 | 44 | +14 | 20 |
| 2026/9/11 | 970 | 123 | 3,616 | +843 | 14 | 0 | 30 | +14 | 14 |
| 2026/9/10 | 28 | 62 | 2,773 | −39 | 10 | 1 | 16 | +9 | 0 |
| 2026/9/9 | 53 | 44 | 2,812 | −5 | 1 | 3 | 7 | −2 | 0 |
| 2026/9/8 | 134 | 76 | 2,817 | +55 | 2 | 1 | 9 | +1 | 0 |
| 2026/9/7 | 36 | 37 | 2,762 | −3 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/4 | 30 | 63 | 2,765 | −33 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/3 | 63 | 44 | 2,798 | +19 | 1 | 1 | 9 | −2 | 0 |
| 2026/9/2 | 18 | 14 | 2,779 | +3 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/1 | 59 | 42 | 2,776 | +8 | 0 | 6 | 12 | −6 | 0 |
| 2026/8/31 | 77 | 103 | 2,768 | −26 | 6 | 0 | 18 | +6 | 0 |
| 2026/8/28 | 63 | 23 | 2,794 | +37 | 2 | 1 | 12 | +1 | 0 |
| 2026/8/27 | 9 | 26 | 2,757 | −17 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/26 | 51 | 132 | 2,774 | −81 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/25 | 46 | 86 | 2,855 | −41 | 0 | 2 | 12 | −2 | 0 |
| 2026/8/24 | 138 | 56 | 2,896 | +81 | 3 | 0 | 14 | +3 | 5 |
| 2026/8/21 | 10 | 15 | 2,815 | −5 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/20 | 17 | 44 | 2,820 | −28 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/19 | 42 | 46 | 2,848 | −5 | 2 | 1 | 11 | +1 | 0 |
| 2026/8/18 | 48 | 108 | 2,853 | −64 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 64 | 43 | 2,917 | +12 | 1 | 2 | 10 | −1 | 0 |
| 2026/8/14 | 43 | 121 | 2,905 | −83 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/13 | 100 | 287 | 2,988 | −190 | 2 | 1 | 11 | 0 | 0 |
| 2026/8/12 | 23 | 37 | 3,178 | −18 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/11 | 31 | 33 | 3,196 | −30 | 1 | 6 | 12 | −5 | 0 |
| 2026/8/10 | 125 | 55 | 3,226 | +68 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/7 | 72 | 156 | 3,158 | −86 | 3 | 0 | 17 | +3 | 1 |
| 2026/8/6 | 155 | 132 | 3,244 | +12 | 3 | 4 | 14 | −1 | 3 |
| 2026/8/5 | 67 | 110 | 3,232 | −48 | 0 | 11 | 15 | −11 | 0 |
| 2026/8/4 | 39 | 78 | 3,280 | −40 | 3 | 2 | 26 | +1 | 0 |
| 2026/8/3 | 242 | 53 | 3,320 | +186 | 5 | 16 | 25 | −11 | 0 |
| 2026/7/31 | 125 | 190 | 3,134 | −66 | 26 | 8 | 36 | +18 | 0 |
| 2026/7/30 | 28 | 48 | 3,200 | −20 | 13 | 0 | 18 | +13 | 0 |
| 2026/7/29 | 47 | 147 | 3,220 | −102 | 1 | 1 | 5 | 0 | 0 |
| 2026/7/28 | 51 | 55 | 3,322 | −5 | 1 | 8 | 5 | −7 | 1 |
| 2026/7/27 | 37 | 21 | 3,327 | +15 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 19 | 30 | 3,312 | −13 | 0 | 3 | 12 | −3 | 0 |
| 2026/7/23 | 8 | 44 | 3,325 | −36 | 2 | 12 | 15 | −10 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 145 | 0 | 3,336 | −125 | 922 |
| 2026/10/16 | 17 | 285 | 0 | 3,461 | −268 | 912 |
| 2026/10/15 | 17 | 221 | 0 | 3,729 | −204 | 902 |
| 2026/10/14 | 5 | 346 | 0 | 3,933 | −341 | 898 |
| 2026/10/13 | 3 | 89 | 0 | 4,274 | −86 | 897 |
| 2026/10/12 | 44 | 112 | 0 | 4,360 | −68 | 883 |
| 2026/10/8 | 46 | 30 | 0 | 4,428 | +16 | 865 |
| 2026/10/7 | 174 | 228 | 0 | 4,412 | −54 | 866 |
| 2026/10/6 | 35 | 647 | 0 | 4,466 | −612 | 850 |
| 2026/10/5 | 23 | 165 | 0 | 5,078 | −142 | 846 |
| 2026/10/2 | 4 | 62 | 0 | 5,220 | −58 | 841 |
| 2026/10/1 | 0 | 142 | 0 | 5,278 | −142 | 840 |
| 2026/9/30 | 42 | 317 | 0 | 5,420 | −275 | 838 |
| 2026/9/29 | 181 | 294 | 0 | 5,695 | −113 | 830 |
| 2026/9/24 | 43 | 326 | 0 | 5,808 | −283 | 833 |
| 2026/9/23 | 28 | 210 | 0 | 6,091 | −182 | 835 |
| 2026/9/22 | 57 | 663 | 0 | 6,273 | −606 | 827 |
| 2026/9/21 | 338 | 323 | 0 | 6,879 | +15 | 813 |
| 2026/9/18 | 86 | 68 | 0 | 6,864 | +18 | 790 |
| 2026/9/17 | 520 | 141 | 0 | 6,846 | +379 | 738 |
| 2026/9/16 | 622 | 57 | 0 | 6,467 | +565 | 728 |
| 2026/9/15 | 556 | 48 | 0 | 5,902 | +508 | 624 |
| 2026/9/14 | 398 | 175 | 0 | 5,394 | +223 | 556 |
| 2026/9/11 | 224 | 37 | 0 | 5,171 | +187 | 398 |
| 2026/9/10 | 28 | 344 | 0 | 4,984 | −316 | 372 |
| 2026/9/9 | 80 | 226 | 0 | 5,300 | −146 | 374 |
| 2026/9/8 | 5 | 341 | 0 | 5,446 | −336 | 383 |
| 2026/9/7 | 33 | 12 | 0 | 5,782 | +21 | 366 |
| 2026/9/4 | 0 | 33 | 0 | 5,761 | −33 | 362 |
| 2026/9/3 | 41 | 160 | 0 | 5,794 | −119 | 362 |
| 2026/9/2 | 18 | 429 | 0 | 5,913 | −411 | 360 |
| 2026/9/1 | 34 | 562 | 0 | 6,324 | −528 | 367 |
| 2026/8/31 | 19 | 27 | 0 | 6,852 | −8 | 375 |
| 2026/8/28 | 126 | 139 | 0 | 6,860 | −13 | 377 |
| 2026/8/27 | 8 | 87 | 0 | 6,873 | −79 | 384 |
| 2026/8/26 | 31 | 376 | 0 | 6,952 | −345 | 389 |
| 2026/8/25 | 64 | 228 | 0 | 7,297 | −164 | 390 |
| 2026/8/24 | 8 | 58 | 0 | 7,461 | −50 | 396 |
| 2026/8/21 | 15 | 32 | 0 | 7,511 | −17 | 394 |
| 2026/8/20 | 16 | 3 | 0 | 7,528 | +13 | 399 |
| 2026/8/19 | 55 | 87 | 0 | 7,515 | −32 | 403 |
| 2026/8/18 | 49 | 126 | 0 | 7,547 | −77 | 404 |
| 2026/8/17 | 27 | 52 | 0 | 7,624 | −25 | 417 |
| 2026/8/14 | 33 | 350 | 0 | 7,649 | −317 | 426 |
| 2026/8/13 | 52 | 466 | 0 | 7,966 | −414 | 427 |
| 2026/8/12 | 50 | 58 | 0 | 8,380 | −8 | 414 |
| 2026/8/11 | 10 | 137 | 0 | 8,388 | −127 | 415 |
| 2026/8/10 | 53 | 382 | 0 | 8,515 | −329 | 411 |
| 2026/8/7 | 94 | 231 | 0 | 8,844 | −137 | 412 |
| 2026/8/6 | 161 | 215 | 0 | 8,981 | −54 | 408 |
| 2026/8/5 | 19 | 280 | 0 | 9,035 | −261 | 387 |
| 2026/8/4 | 3 | 95 | 0 | 9,296 | −92 | 384 |
| 2026/8/3 | 79 | 154 | 0 | 9,388 | −75 | 383 |
| 2026/7/31 | 122 | 41 | 0 | 9,463 | +81 | 372 |
| 2026/7/30 | 108 | 13 | 0 | 9,382 | +95 | 337 |
| 2026/7/29 | 112 | 42 | 0 | 9,287 | +70 | 343 |
| 2026/7/28 | 23 | 59 | 0 | 9,217 | −36 | 338 |
| 2026/7/27 | 26 | 109 | 0 | 9,253 | −83 | 346 |
| 2026/7/24 | 37 | 68 | 0 | 9,336 | −31 | 358 |
| 2026/7/23 | 36 | 160 | 0 | 9,367 | −124 | 372 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,643 | −270 | 8.76% | 152,363 | 167,005 | 100.00% |
| 2026/10/16 | 14,912 | +296 | 8.92% | 152,093 | 167,005 | 100.00% |
| 2026/10/15 | 14,616 | +449 | 8.75% | 152,389 | 167,005 | 100.00% |
| 2026/10/14 | 14,168 | +277 | 8.48% | 152,837 | 167,005 | 100.00% |
| 2026/10/13 | 13,891 | +629 | 8.31% | 153,114 | 167,005 | 100.00% |
| 2026/10/12 | 13,262 | +989 | 7.94% | 153,743 | 167,005 | 100.00% |
| 2026/10/8 | 12,274 | +89 | 7.34% | 154,732 | 167,005 | 100.00% |
| 2026/10/7 | 12,185 | −380 | 7.29% | 154,820 | 167,005 | 100.00% |
| 2026/10/6 | 12,565 | −600 | 7.52% | 154,441 | 167,005 | 100.00% |
| 2026/10/5 | 13,165 | −32 | 7.88% | 153,840 | 167,005 | 100.00% |
| 2026/10/2 | 13,197 | +247 | 7.90% | 153,808 | 167,005 | 100.00% |
| 2026/10/1 | 12,950 | −325 | 7.75% | 154,055 | 167,005 | 100.00% |
| 2026/9/30 | 13,275 | +537 | 7.94% | 153,730 | 167,005 | 100.00% |
| 2026/9/29 | 12,738 | −514 | 7.62% | 154,267 | 167,005 | 100.00% |
| 2026/9/24 | 13,252 | +461 | 7.93% | 153,753 | 167,005 | 100.00% |
| 2026/9/23 | 12,791 | −83 | 7.65% | 154,214 | 167,005 | 100.00% |
| 2026/9/22 | 12,874 | +670 | 7.70% | 154,131 | 167,005 | 100.00% |
| 2026/9/21 | 12,204 | −1,375 | 7.30% | 154,802 | 167,005 | 100.00% |
| 2026/9/18 | 13,579 | +2,737 | 8.13% | 153,427 | 167,005 | 100.00% |
| 2026/9/17 | 10,841 | +608 | 6.49% | 156,164 | 167,005 | 100.00% |
| 2026/9/16 | 10,233 | −852 | 6.12% | 156,772 | 167,005 | 100.00% |
| 2026/9/15 | 11,085 | +751 | 6.63% | 155,920 | 167,005 | 100.00% |
| 2026/9/14 | 10,334 | −2,252 | 6.18% | 156,671 | 167,005 | 100.00% |
| 2026/9/11 | 12,586 | −803 | 7.53% | 154,420 | 167,005 | 100.00% |
| 2026/9/10 | 13,389 | +510 | 8.01% | 153,616 | 167,005 | 100.00% |
| 2026/9/9 | 12,879 | −306 | 7.71% | 154,126 | 167,005 | 100.00% |
| 2026/9/8 | 13,184 | +629 | 7.89% | 153,821 | 167,005 | 100.00% |
| 2026/9/7 | 12,555 | −257 | 7.51% | 154,450 | 167,005 | 100.00% |
| 2026/9/4 | 12,812 | +381 | 7.67% | 154,193 | 167,005 | 100.00% |
| 2026/9/3 | 12,431 | −101 | 7.44% | 154,574 | 167,005 | 100.00% |
| 2026/9/2 | 12,532 | −5 | 7.50% | 154,473 | 167,005 | 100.00% |
| 2026/9/1 | 12,537 | −303 | 7.50% | 154,468 | 167,005 | 100.00% |
| 2026/8/31 | 12,841 | +694 | 7.68% | 154,164 | 167,005 | 100.00% |
| 2026/8/28 | 12,146 | −137 | 7.27% | 154,859 | 167,005 | 100.00% |
| 2026/8/27 | 12,283 | +256 | 7.35% | 154,722 | 167,005 | 100.00% |
| 2026/8/26 | 12,028 | −195 | 7.20% | 154,977 | 167,005 | 100.00% |
| 2026/8/25 | 12,223 | −311 | 7.31% | 154,782 | 167,005 | 100.00% |
| 2026/8/24 | 12,534 | +382 | 7.50% | 154,471 | 167,005 | 100.00% |
| 2026/8/21 | 12,152 | −69 | 7.27% | 154,853 | 167,005 | 100.00% |
| 2026/8/20 | 12,221 | +133 | 7.31% | 154,784 | 167,005 | 100.00% |
| 2026/8/19 | 12,088 | +255 | 7.23% | 154,917 | 167,005 | 100.00% |
| 2026/8/18 | 11,833 | −188 | 7.08% | 155,172 | 167,005 | 100.00% |
| 2026/8/17 | 12,021 | −582 | 7.19% | 154,985 | 167,005 | 100.00% |
| 2026/8/14 | 12,602 | +538 | 7.54% | 154,403 | 167,005 | 100.00% |
| 2026/8/13 | 12,064 | +871 | 7.22% | 154,941 | 167,005 | 100.00% |
| 2026/8/12 | 11,194 | −30 | 6.70% | 155,812 | 167,005 | 100.00% |
| 2026/8/11 | 11,224 | −81 | 6.72% | 155,781 | 167,005 | 100.00% |
| 2026/8/10 | 11,305 | −434 | 6.76% | 155,700 | 167,005 | 100.00% |
| 2026/8/7 | 11,739 | +151 | 7.02% | 155,266 | 167,005 | 100.00% |
| 2026/8/6 | 11,588 | +81 | 6.93% | 155,417 | 167,005 | 100.00% |
| 2026/8/5 | 11,507 | +344 | 6.89% | 155,498 | 167,005 | 100.00% |
| 2026/8/4 | 11,163 | +212 | 6.68% | 155,842 | 167,005 | 100.00% |
| 2026/8/3 | 10,952 | −796 | 6.55% | 156,053 | 167,005 | 100.00% |
| 2026/7/31 | 11,748 | +2,533 | 7.03% | 155,257 | 167,005 | 100.00% |
| 2026/7/30 | 9,214 | +682 | 5.51% | 157,791 | 167,005 | 100.00% |
| 2026/7/29 | 8,532 | +158 | 5.10% | 158,473 | 167,005 | 100.00% |
| 2026/7/28 | 8,374 | −4 | 5.01% | 158,631 | 167,005 | 100.00% |
| 2026/7/27 | 8,378 | −29 | 5.01% | 158,627 | 167,005 | 100.00% |
| 2026/7/24 | 8,408 | +74 | 5.03% | 158,597 | 167,005 | 100.00% |
| 2026/7/23 | 8,334 | +19 | 4.99% | 158,671 | 167,005 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。