跳到主要內容

3029
市場
上市
產業
資訊服務業
收盤(2026/10/19)
117.50 −3.00(−2.49%)
市值
196.2 億元
本益比
16.76 倍
股價淨值比
3.71 倍
殖利率
4.68%

代理資訊產品並提供技術服務與系統整合

2026 年 9 月營收27.7 億元

年增
+38.64%
月增
−20.52%
累計年增
+22.03%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+9,118
投信近 60 日(張)
+181
自營商近 60 日(張)
+357
三大法人近 60 日(張)
+9,655
外資持股比率
8.76%
60 日來 +3.77 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19117.50−2.49%−1800+2+86−6+81−97
2026/10/16120.50+0.84%+5160−3+8−6+2+515
2026/10/15119.50−1.65%+5660+13+21−30−9+570
2026/10/14121.50+1.25%+3820−1+16−160+380
2026/10/13120.00+0.42%+7000+184−27+8−19+864
2026/10/12119.50+4.37%+1,0750+13+18+2+20+1,108
2026/10/8114.50−0.87%+7300+23+10+33+106
2026/10/7115.50−1.70%−2250−2+13−7+7−220
2026/10/6117.500.00%−200+4+10+8+18+1
2026/10/5117.50−0.42%+380−1+23+8+31+68
2026/10/2118.00−0.84%+2970−2+20+2+22+317
2026/10/1119.00−0.83%+18400+22−6+16+200
2026/9/30120.00+2.13%+2320−2+11+9+20+250
2026/9/29117.50−2.08%−39700+5−13−8−405
2026/9/24120.00+1.27%+4970−10−2−2+494
2026/9/23118.50−2.07%+31000−23−23+9
2026/9/22121.000.00%+64200+40+4+646
2026/9/21121.00−3.20%−1,33000−1−16−16−1,346
2026/9/18125.00+7.76%+2,7380−2+12+63+76+2,812
2026/9/17116.00−2.93%+41100−27−59−86+325
2026/9/16119.50+0.84%−9760−1−19+14−5−982
2026/9/15118.50+1.72%+43100+2−5−3+428
2026/9/14116.500.00%−2,65300−10+94+84−2,569
2026/9/11116.50+3.10%−94600−38+2−36−982
2026/9/10113.00+1.80%+50800−120−12+496
2026/9/9111.00−0.45%−2200−3−390−39−262
2026/9/8111.50+1.83%+80700+24−7+18+825
2026/9/7109.50−1.79%−24600+170+17−229
2026/9/4111.50+2.29%+4030−2+4+7+11+413
2026/9/3109.00−3.11%−840−3+190+19−68
2026/9/2112.500.00%+2330−2−10−1+230
2026/9/1112.50−0.44%−1820−2+60+6−179
2026/8/31113.00+1.35%+6990+1−10−1+700
2026/8/28111.50−0.45%−23200+130+13−219
2026/8/27112.00+1.82%+2610−3+330+33+290
2026/8/26110.00−0.45%+460−2+1−2−1+43
2026/8/25110.50−2.64%−33800+20+2−335
2026/8/24113.50+2.25%+423000+39+39+462
2026/8/21111.00−0.45%−2600000−26
2026/8/20111.50+1.36%+21100+4+1+5+215
2026/8/19110.00+2.33%+31000+140+14+324
2026/8/18107.50−1.83%−200−50−2−2−27
2026/8/17109.50−1.79%−25500+4−1+3−252
2026/8/14111.500.00%+86600−80−8+858
2026/8/13111.50+2.76%+9360−2+19+3+22+956
2026/8/12108.50+0.46%−2300+230+230
2026/8/11108.00−0.92%−410−1+4−2+2−41
2026/8/10109.00−0.46%−27500+2−4−2−277
2026/8/7109.50−0.45%+2610−1+2−4−2+259
2026/8/6110.00+2.80%+3500+6+6+12+47
2026/8/5107.00+0.47%+3720−2−2−1−3+367
2026/8/4106.50+2.40%+2220−3−11−3−13+205
2026/8/3104.00−5.02%−7620−3−7−10−17−782
2026/7/31109.50+7.88%+2,4670+13−13+21+8+2,489
2026/7/30101.50+2.22%+3930−1+20+2+394
2026/7/2999.30−2.17%+200−10−1+1
2026/7/28101.50−2.40%−2700−2−2−4−31
2026/7/27104.000.00%+6300+30+3+66
2026/7/24104.000.00%+10100+30+3+104
2026/7/23104.000.00%+14500+30+3+148

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19641122,887−481633−50
2026/10/1686922,935−60138−10
2026/10/15271422,941−115003900
2026/10/141021473,056−45113900
2026/10/13561153,101−596039+60
2026/10/12961853,160−8923133+221
2026/10/825613,249−370111−10
2026/10/7721133,286−4341512−111
2026/10/6150463,329+103002300
2026/10/5692173,226−1481223−10
2026/10/21033163,374−214002401
2026/10/1531433,588−90002400
2026/9/3090983,678−80524−51
2026/9/29901163,686−280529−50
2026/9/241041563,714−5511134+102
2026/9/232702473,769+151324−20
2026/9/221232783,754−1570326−31
2026/9/214232683,911+1511629−50
2026/9/185745293,760+44172934−128
2026/9/171864713,716−28741646−178
2026/9/165945434,003+495363+214
2026/9/154214833,954−7429561+1715
2026/9/141,2308094,028+41222144+1420
2026/9/119701233,616+84314030+1414
2026/9/1028622,773−3910116+90
2026/9/953442,812−5137−20
2026/9/8134762,817+55219+10
2026/9/736372,762−3018−10
2026/9/430632,765−3300900
2026/9/363442,798+19119−20
2026/9/218142,779+30111−10
2026/9/159422,776+80612−60
2026/8/31771032,768−266018+60
2026/8/2863232,794+372112+10
2026/8/279262,757−172011+20
2026/8/26511322,774−81039−30
2026/8/2546862,855−410212−20
2026/8/24138562,896+813014+35
2026/8/2110152,815−50111−10
2026/8/2017442,820−281012+10
2026/8/1942462,848−52111+10
2026/8/18481082,853−64001000
2026/8/1764432,917+121210−10
2026/8/14431212,905−83001101
2026/8/131002872,988−190211100
2026/8/1223373,178−180111−10
2026/8/1131333,196−301612−50
2026/8/10125553,226+68001700
2026/8/7721563,158−863017+31
2026/8/61551323,244+123414−13
2026/8/5671103,232−4801115−110
2026/8/439783,280−403226+10
2026/8/3242533,320+18651625−110
2026/7/311251903,134−6626836+180
2026/7/3028483,200−2013018+130
2026/7/29471473,220−10211500
2026/7/2851553,322−5185−71
2026/7/2737213,327+15001200
2026/7/2419303,312−130312−30
2026/7/238443,325−3621215−100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192014503,336−125922
2026/10/161728503,461−268912
2026/10/151722103,729−204902
2026/10/14534603,933−341898
2026/10/1338904,274−86897
2026/10/124411204,360−68883
2026/10/8463004,428+16865
2026/10/717422804,412−54866
2026/10/63564704,466−612850
2026/10/52316505,078−142846
2026/10/246205,220−58841
2026/10/1014205,278−142840
2026/9/304231705,420−275838
2026/9/2918129405,695−113830
2026/9/244332605,808−283833
2026/9/232821006,091−182835
2026/9/225766306,273−606827
2026/9/2133832306,879+15813
2026/9/18866806,864+18790
2026/9/1752014106,846+379738
2026/9/166225706,467+565728
2026/9/155564805,902+508624
2026/9/1439817505,394+223556
2026/9/112243705,171+187398
2026/9/102834404,984−316372
2026/9/98022605,300−146374
2026/9/8534105,446−336383
2026/9/7331205,782+21366
2026/9/403305,761−33362
2026/9/34116005,794−119362
2026/9/21842905,913−411360
2026/9/13456206,324−528367
2026/8/31192706,852−8375
2026/8/2812613906,860−13377
2026/8/2788706,873−79384
2026/8/263137606,952−345389
2026/8/256422807,297−164390
2026/8/2485807,461−50396
2026/8/21153207,511−17394
2026/8/2016307,528+13399
2026/8/19558707,515−32403
2026/8/184912607,547−77404
2026/8/17275207,624−25417
2026/8/143335007,649−317426
2026/8/135246607,966−414427
2026/8/12505808,380−8414
2026/8/111013708,388−127415
2026/8/105338208,515−329411
2026/8/79423108,844−137412
2026/8/616121508,981−54408
2026/8/51928009,035−261387
2026/8/439509,296−92384
2026/8/37915409,388−75383
2026/7/311224109,463+81372
2026/7/301081309,382+95337
2026/7/291124209,287+70343
2026/7/28235909,217−36338
2026/7/272610909,253−83346
2026/7/24376809,336−31358
2026/7/233616009,367−124372

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1914,643−2708.76%152,363167,005100.00%
2026/10/1614,912+2968.92%152,093167,005100.00%
2026/10/1514,616+4498.75%152,389167,005100.00%
2026/10/1414,168+2778.48%152,837167,005100.00%
2026/10/1313,891+6298.31%153,114167,005100.00%
2026/10/1213,262+9897.94%153,743167,005100.00%
2026/10/812,274+897.34%154,732167,005100.00%
2026/10/712,185−3807.29%154,820167,005100.00%
2026/10/612,565−6007.52%154,441167,005100.00%
2026/10/513,165−327.88%153,840167,005100.00%
2026/10/213,197+2477.90%153,808167,005100.00%
2026/10/112,950−3257.75%154,055167,005100.00%
2026/9/3013,275+5377.94%153,730167,005100.00%
2026/9/2912,738−5147.62%154,267167,005100.00%
2026/9/2413,252+4617.93%153,753167,005100.00%
2026/9/2312,791−837.65%154,214167,005100.00%
2026/9/2212,874+6707.70%154,131167,005100.00%
2026/9/2112,204−1,3757.30%154,802167,005100.00%
2026/9/1813,579+2,7378.13%153,427167,005100.00%
2026/9/1710,841+6086.49%156,164167,005100.00%
2026/9/1610,233−8526.12%156,772167,005100.00%
2026/9/1511,085+7516.63%155,920167,005100.00%
2026/9/1410,334−2,2526.18%156,671167,005100.00%
2026/9/1112,586−8037.53%154,420167,005100.00%
2026/9/1013,389+5108.01%153,616167,005100.00%
2026/9/912,879−3067.71%154,126167,005100.00%
2026/9/813,184+6297.89%153,821167,005100.00%
2026/9/712,555−2577.51%154,450167,005100.00%
2026/9/412,812+3817.67%154,193167,005100.00%
2026/9/312,431−1017.44%154,574167,005100.00%
2026/9/212,532−57.50%154,473167,005100.00%
2026/9/112,537−3037.50%154,468167,005100.00%
2026/8/3112,841+6947.68%154,164167,005100.00%
2026/8/2812,146−1377.27%154,859167,005100.00%
2026/8/2712,283+2567.35%154,722167,005100.00%
2026/8/2612,028−1957.20%154,977167,005100.00%
2026/8/2512,223−3117.31%154,782167,005100.00%
2026/8/2412,534+3827.50%154,471167,005100.00%
2026/8/2112,152−697.27%154,853167,005100.00%
2026/8/2012,221+1337.31%154,784167,005100.00%
2026/8/1912,088+2557.23%154,917167,005100.00%
2026/8/1811,833−1887.08%155,172167,005100.00%
2026/8/1712,021−5827.19%154,985167,005100.00%
2026/8/1412,602+5387.54%154,403167,005100.00%
2026/8/1312,064+8717.22%154,941167,005100.00%
2026/8/1211,194−306.70%155,812167,005100.00%
2026/8/1111,224−816.72%155,781167,005100.00%
2026/8/1011,305−4346.76%155,700167,005100.00%
2026/8/711,739+1517.02%155,266167,005100.00%
2026/8/611,588+816.93%155,417167,005100.00%
2026/8/511,507+3446.89%155,498167,005100.00%
2026/8/411,163+2126.68%155,842167,005100.00%
2026/8/310,952−7966.55%156,053167,005100.00%
2026/7/3111,748+2,5337.03%155,257167,005100.00%
2026/7/309,214+6825.51%157,791167,005100.00%
2026/7/298,532+1585.10%158,473167,005100.00%
2026/7/288,374−45.01%158,631167,005100.00%
2026/7/278,378−295.01%158,627167,005100.00%
2026/7/248,408+745.03%158,597167,005100.00%
2026/7/238,334+194.99%158,671167,005100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。