德律科技股份有限公司
Test Research,Inc.
- 成立日期
- 1989/4/10
- 上市日期
- 2002/10/29
- 董事長
- 陳玠源
- 總經理
- 陳玠源
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.6 億元
主要經營業務
組裝電路板自動檢測設備暨相關治具、自動檢測設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 288.00 −1.50(−0.52%)
- 市值
- 680.3 億元
- 本益比
- 21.82 倍
- 股價淨值比
- 6.99 倍
- 殖利率
- 2.43%
電路板自動檢測設備廠,主攻 AOI、SPI、X-Ray 與 ICT
備註:本月營收較去年同期增加54%,主因伺服器、網通以及半導體產業需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +301
- 投信近 60 日(張)
- +13
- 自營商近 60 日(張)
- −130
- 三大法人近 60 日(張)
- +183
- 外資持股比率
- 9.86%
- 60 日來 −0.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 288.00 | −0.52% | +206 | 0 | 0 | −3 | +25 | +22 | +228 |
| 2026/10/16 | 289.50 | +1.58% | −72 | 0 | +2 | +1 | +36 | +37 | −33 |
| 2026/10/15 | 285.00 | −7.17% | −273 | 0 | +4 | −8 | −79 | −87 | −356 |
| 2026/10/14 | 307.00 | +0.33% | −170 | 0 | +1 | 0 | +45 | +45 | −124 |
| 2026/10/13 | 306.00 | −3.16% | +93 | 0 | +1 | −10 | −111 | −121 | −27 |
| 2026/10/12 | 316.00 | +0.80% | +245 | 0 | 0 | +1 | −59 | −58 | +187 |
| 2026/10/8 | 313.50 | 0.00% | +112 | 0 | +1 | +2 | −1 | +1 | +114 |
| 2026/10/7 | 313.50 | +1.79% | +560 | 0 | 0 | +11 | +62 | +73 | +634 |
| 2026/10/6 | 308.00 | +0.82% | −841 | 0 | −1 | +5 | +42 | +47 | −795 |
| 2026/10/5 | 305.50 | +1.83% | −509 | 0 | 0 | +7 | −16 | −9 | −518 |
| 2026/10/2 | 300.00 | +3.81% | +670 | 0 | 0 | 0 | +151 | +151 | +821 |
| 2026/10/1 | 289.00 | +3.58% | +105 | 0 | 0 | 0 | +123 | +123 | +228 |
| 2026/9/30 | 279.00 | +1.09% | +76 | 0 | 0 | +1 | −4 | −3 | +72 |
| 2026/9/29 | 276.00 | +2.22% | +242 | 0 | 0 | −10 | +74 | +64 | +307 |
| 2026/9/24 | 270.00 | +2.08% | +183 | 0 | 0 | 0 | −1 | −1 | +183 |
| 2026/9/23 | 264.50 | −1.31% | +35 | 0 | 0 | −1 | −14 | −15 | +20 |
| 2026/9/22 | 268.00 | −0.19% | +103 | 0 | 0 | +10 | −12 | −2 | +101 |
| 2026/9/21 | 268.50 | +0.56% | +9 | 0 | +1 | +3 | +6 | +9 | +19 |
| 2026/9/18 | 267.00 | +1.14% | −37 | 0 | −1 | +9 | +4 | +13 | −25 |
| 2026/9/17 | 264.00 | +0.57% | −58 | 0 | 0 | +2 | 0 | +2 | −56 |
| 2026/9/16 | 262.50 | +1.55% | +24 | 0 | +1 | 0 | +1 | +1 | +26 |
| 2026/9/15 | 258.50 | −0.19% | −1 | 0 | +12 | +2 | −10 | −8 | +3 |
| 2026/9/14 | 259.00 | −1.52% | +109 | 0 | 0 | 0 | −18 | −18 | +91 |
| 2026/9/11 | 263.00 | −1.31% | −77 | 0 | 0 | +1 | −16 | −15 | −92 |
| 2026/9/10 | 266.50 | −1.66% | +101 | 0 | −1 | −3 | −29 | −31 | +69 |
| 2026/9/9 | 271.00 | +0.37% | +164 | 0 | 0 | −2 | +3 | +1 | +165 |
| 2026/9/8 | 270.00 | −4.26% | −367 | 0 | 0 | −3 | −47 | −49 | −416 |
| 2026/9/7 | 282.00 | −0.70% | 0 | 0 | −1 | +4 | −26 | −21 | −22 |
| 2026/9/4 | 284.00 | −3.24% | −1,471 | 0 | −2 | +2 | −90 | −89 | −1,562 |
| 2026/9/3 | 293.50 | +1.73% | −11 | 0 | −1 | 0 | +52 | +52 | +40 |
| 2026/9/2 | 288.50 | −3.03% | −312 | 0 | −1 | −7 | −39 | −46 | −360 |
| 2026/9/1 | 297.50 | +2.41% | +185 | 0 | 0 | +7 | +34 | +40 | +226 |
| 2026/8/31 | 290.50 | −1.02% | −77 | 0 | 0 | −2 | −20 | −22 | −99 |
| 2026/8/28 | 293.50 | −1.01% | −45 | 0 | 0 | 0 | −38 | −38 | −83 |
| 2026/8/27 | 296.50 | +2.77% | +98 | 0 | −1 | +2 | +44 | +46 | +143 |
| 2026/8/26 | 288.50 | +2.12% | +106 | 0 | −1 | +5 | +34 | +39 | +144 |
| 2026/8/25 | 282.50 | +0.36% | +57 | 0 | 0 | 0 | −17 | −18 | +39 |
| 2026/8/24 | 281.50 | −1.23% | −64 | 0 | 0 | +2 | −43 | −42 | −106 |
| 2026/8/21 | 285.00 | −1.55% | −38 | 0 | +1 | +2 | −17 | −15 | −52 |
| 2026/8/20 | 289.50 | +1.58% | +53 | 0 | 0 | 0 | −7 | −7 | +46 |
| 2026/8/19 | 285.00 | −1.55% | +4 | 0 | −2 | +1 | −39 | −38 | −36 |
| 2026/8/18 | 289.50 | −3.34% | −132 | 0 | −1 | 0 | −45 | −45 | −177 |
| 2026/8/17 | 299.50 | +1.53% | +347 | 0 | −1 | −3 | +29 | +26 | +372 |
| 2026/8/14 | 295.00 | −2.80% | −172 | 0 | −1 | 0 | −62 | −62 | −235 |
| 2026/8/13 | 303.50 | −1.30% | +134 | 0 | −12 | +9 | −47 | −38 | +84 |
| 2026/8/12 | 307.50 | +1.65% | +580 | 0 | 0 | 0 | +45 | +45 | +625 |
| 2026/8/11 | 302.50 | +2.02% | +109 | 0 | −2 | +4 | +3 | +7 | +114 |
| 2026/8/10 | 296.50 | +2.24% | +305 | 0 | 0 | +1 | +45 | +46 | +351 |
| 2026/8/7 | 290.00 | −1.86% | −244 | 0 | 0 | +4 | −13 | −9 | −253 |
| 2026/8/6 | 295.50 | −0.67% | +49 | 0 | 0 | −4 | −21 | −25 | +24 |
| 2026/8/5 | 297.50 | +0.34% | +22 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/8/4 | 296.50 | +3.49% | +144 | 0 | −1 | −13 | +50 | +37 | +180 |
| 2026/8/3 | 286.50 | +6.70% | +111 | 0 | +2 | −15 | +60 | +45 | +158 |
| 2026/7/31 | 268.50 | +7.83% | +121 | 0 | +7 | +8 | +93 | +101 | +229 |
| 2026/7/30 | 249.00 | −2.35% | +209 | 0 | +3 | +2 | −42 | −40 | +171 |
| 2026/7/29 | 255.00 | −6.76% | +304 | 0 | +2 | −12 | −90 | −102 | +204 |
| 2026/7/28 | 273.50 | −7.76% | −342 | 0 | +3 | −1 | −67 | −68 | −407 |
| 2026/7/27 | 296.50 | +1.37% | −190 | 0 | 0 | +4 | −23 | −19 | −209 |
| 2026/7/24 | 292.50 | −1.35% | −253 | 0 | +2 | 0 | +3 | +3 | −248 |
| 2026/7/23 | 296.50 | −0.67% | +81 | 0 | 0 | −3 | −39 | −42 | +39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 307 | 10,179 | −258 | 2 | 4 | 17 | −2 | 0 |
| 2026/10/16 | 67 | 116 | 10,437 | −49 | 1 | 1 | 19 | 0 | 1 |
| 2026/10/15 | 111 | 413 | 10,486 | −304 | 1 | 20 | 19 | −19 | 0 |
| 2026/10/14 | 222 | 131 | 10,790 | +82 | 0 | 21 | 38 | −21 | 0 |
| 2026/10/13 | 206 | 395 | 10,708 | −189 | 4 | 25 | 59 | −21 | 2 |
| 2026/10/12 | 601 | 268 | 10,897 | +333 | 7 | 1 | 80 | +6 | 2 |
| 2026/10/8 | 246 | 432 | 10,564 | −187 | 10 | 8 | 74 | +2 | 0 |
| 2026/10/7 | 383 | 306 | 10,751 | +76 | 33 | 0 | 72 | +33 | 1 |
| 2026/10/6 | 823 | 559 | 10,675 | +230 | 8 | 0 | 39 | +8 | 5 |
| 2026/10/5 | 770 | 547 | 10,445 | +222 | 10 | 0 | 31 | +10 | 0 |
| 2026/10/2 | 470 | 353 | 10,223 | +117 | 7 | 11 | 21 | −4 | 1 |
| 2026/10/1 | 246 | 72 | 10,106 | +171 | 6 | 1 | 25 | +5 | 2 |
| 2026/9/30 | 87 | 41 | 9,935 | +44 | 10 | 0 | 20 | +10 | 1 |
| 2026/9/29 | 102 | 168 | 9,891 | −67 | 1 | 0 | 10 | +1 | 1 |
| 2026/9/24 | 33 | 15 | 9,958 | +16 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/23 | 39 | 45 | 9,942 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 33 | 48 | 9,951 | −17 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 26 | 53 | 9,968 | −32 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 67 | 32 | 10,000 | +35 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/17 | 37 | 15 | 9,965 | +22 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/16 | 21 | 32 | 9,943 | −12 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 22 | 15 | 9,955 | +7 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/14 | 40 | 43 | 9,948 | −3 | 4 | 1 | 8 | +3 | 0 |
| 2026/9/11 | 41 | 35 | 9,951 | +4 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/10 | 38 | 158 | 9,947 | −120 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/9 | 28 | 126 | 10,067 | −102 | 2 | 6 | 8 | −4 | 1 |
| 2026/9/8 | 143 | 139 | 10,169 | +4 | 7 | 6 | 12 | +1 | 0 |
| 2026/9/7 | 70 | 142 | 10,165 | −72 | 3 | 1 | 11 | +2 | 0 |
| 2026/9/4 | 324 | 119 | 10,237 | +203 | 2 | 9 | 9 | −7 | 0 |
| 2026/9/3 | 280 | 197 | 10,034 | +76 | 12 | 2 | 16 | +10 | 8 |
| 2026/9/2 | 126 | 115 | 9,958 | +11 | 1 | 1 | 6 | 0 | 1 |
| 2026/9/1 | 228 | 223 | 9,947 | −53 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/31 | 36 | 22 | 10,000 | +13 | 1 | 4 | 5 | −3 | 1 |
| 2026/8/28 | 47 | 101 | 9,987 | −56 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/27 | 108 | 96 | 10,043 | +12 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/26 | 33 | 50 | 10,031 | −18 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/25 | 24 | 23 | 10,049 | 0 | 1 | 4 | 8 | −3 | 0 |
| 2026/8/24 | 29 | 28 | 10,049 | +1 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/21 | 17 | 61 | 10,048 | −45 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/20 | 19 | 100 | 10,093 | −82 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/19 | 26 | 39 | 10,175 | −13 | 3 | 2 | 8 | +1 | 1 |
| 2026/8/18 | 51 | 69 | 10,188 | −19 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/17 | 30 | 51 | 10,207 | −24 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/14 | 110 | 76 | 10,231 | +34 | 1 | 3 | 8 | −2 | 0 |
| 2026/8/13 | 65 | 121 | 10,197 | −66 | 1 | 1 | 10 | 0 | 8 |
| 2026/8/12 | 85 | 305 | 10,263 | −220 | 3 | 0 | 10 | +3 | 0 |
| 2026/8/11 | 265 | 93 | 10,483 | +171 | 0 | 0 | 7 | 0 | 2 |
| 2026/8/10 | 73 | 145 | 10,312 | −74 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/7 | 96 | 48 | 10,386 | +46 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/6 | 35 | 78 | 10,340 | −44 | 1 | 5 | 7 | −4 | 1 |
| 2026/8/5 | 119 | 113 | 10,384 | +6 | 0 | 4 | 11 | −4 | 0 |
| 2026/8/4 | 86 | 174 | 10,378 | −91 | 0 | 5 | 15 | −5 | 2 |
| 2026/8/3 | 84 | 147 | 10,469 | −73 | 8 | 1 | 20 | +7 | 0 |
| 2026/7/31 | 105 | 42 | 10,542 | +62 | 2 | 7 | 13 | −5 | 0 |
| 2026/7/30 | 69 | 190 | 10,480 | −124 | 3 | 16 | 18 | −13 | 5 |
| 2026/7/29 | 543 | 871 | 10,604 | −335 | 13 | 23 | 31 | −10 | 12 |
| 2026/7/28 | 246 | 353 | 10,939 | −114 | 19 | 3 | 41 | +16 | 0 |
| 2026/7/27 | 171 | 72 | 11,053 | +97 | 2 | 12 | 25 | −10 | 6 |
| 2026/7/24 | 98 | 40 | 10,956 | +58 | 5 | 4 | 35 | +1 | 1 |
| 2026/7/23 | 46 | 136 | 10,898 | −90 | 7 | 4 | 34 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 113 | 0 | 8,400 | −85 | 475 |
| 2026/10/16 | 42 | 63 | 0 | 8,485 | −21 | 471 |
| 2026/10/15 | 164 | 159 | 0 | 8,506 | +5 | 474 |
| 2026/10/14 | 65 | 99 | 0 | 8,501 | −34 | 460 |
| 2026/10/13 | 204 | 303 | 0 | 8,535 | −99 | 456 |
| 2026/10/12 | 75 | 244 | 0 | 8,634 | −169 | 444 |
| 2026/10/8 | 133 | 34 | 0 | 8,803 | +99 | 417 |
| 2026/10/7 | 91 | 187 | 0 | 8,704 | −96 | 401 |
| 2026/10/6 | 329 | 115 | 0 | 8,800 | +214 | 377 |
| 2026/10/5 | 136 | 24 | 0 | 8,586 | +112 | 330 |
| 2026/10/2 | 176 | 27 | 0 | 8,474 | +149 | 303 |
| 2026/10/1 | 66 | 101 | 0 | 8,325 | −35 | 271 |
| 2026/9/30 | 98 | 37 | 0 | 8,360 | +61 | 262 |
| 2026/9/29 | 99 | 126 | 0 | 8,299 | −27 | 260 |
| 2026/9/24 | 14 | 315 | 0 | 8,326 | −301 | 256 |
| 2026/9/23 | 95 | 40 | 0 | 8,627 | +55 | 264 |
| 2026/9/22 | 33 | 70 | 0 | 8,572 | −37 | 275 |
| 2026/9/21 | 35 | 56 | 0 | 8,609 | −21 | 284 |
| 2026/9/18 | 104 | 20 | 0 | 8,630 | +84 | 291 |
| 2026/9/17 | 100 | 59 | 0 | 8,546 | +41 | 296 |
| 2026/9/16 | 39 | 90 | 0 | 8,505 | −51 | 302 |
| 2026/9/15 | 55 | 100 | 0 | 8,556 | −45 | 313 |
| 2026/9/14 | 50 | 53 | 0 | 8,601 | −3 | 329 |
| 2026/9/11 | 132 | 108 | 0 | 8,604 | +24 | 339 |
| 2026/9/10 | 97 | 47 | 0 | 8,580 | +50 | 347 |
| 2026/9/9 | 75 | 36 | 0 | 8,530 | +39 | 360 |
| 2026/9/8 | 309 | 224 | 0 | 8,491 | +85 | 396 |
| 2026/9/7 | 57 | 88 | 0 | 8,406 | −31 | 399 |
| 2026/9/4 | 388 | 19 | 0 | 8,437 | +369 | 402 |
| 2026/9/3 | 257 | 81 | 0 | 8,068 | +176 | 388 |
| 2026/9/2 | 139 | 22 | 0 | 7,892 | +117 | 370 |
| 2026/9/1 | 45 | 883 | 0 | 7,775 | −838 | 369 |
| 2026/8/31 | 85 | 14 | 0 | 8,613 | +71 | 367 |
| 2026/8/28 | 31 | 186 | 0 | 8,542 | −155 | 389 |
| 2026/8/27 | 16 | 178 | 0 | 8,697 | −162 | 406 |
| 2026/8/26 | 13 | 481 | 0 | 8,859 | −468 | 413 |
| 2026/8/25 | 46 | 268 | 0 | 9,327 | −222 | 418 |
| 2026/8/24 | 126 | 29 | 0 | 9,549 | +97 | 446 |
| 2026/8/21 | 97 | 241 | 0 | 9,452 | −144 | 460 |
| 2026/8/20 | 31 | 157 | 0 | 9,596 | −126 | 467 |
| 2026/8/19 | 89 | 152 | 0 | 9,722 | −63 | 480 |
| 2026/8/18 | 87 | 59 | 0 | 9,785 | +28 | 506 |
| 2026/8/17 | 14 | 658 | 0 | 9,757 | −644 | 525 |
| 2026/8/14 | 84 | 237 | 0 | 10,401 | −153 | 544 |
| 2026/8/13 | 69 | 64 | 0 | 10,554 | +5 | 619 |
| 2026/8/12 | 41 | 21 | 0 | 10,549 | +20 | 680 |
| 2026/8/11 | 148 | 533 | 0 | 10,529 | −385 | 685 |
| 2026/8/10 | 23 | 58 | 0 | 10,914 | −35 | 687 |
| 2026/8/7 | 108 | 130 | 0 | 10,949 | −22 | 704 |
| 2026/8/6 | 68 | 263 | 0 | 10,971 | −195 | 709 |
| 2026/8/5 | 28 | 113 | 0 | 11,166 | −85 | 713 |
| 2026/8/4 | 122 | 92 | 0 | 11,251 | +30 | 719 |
| 2026/8/3 | 65 | 201 | 0 | 11,221 | −136 | 721 |
| 2026/7/31 | 92 | 212 | 0 | 11,357 | −120 | 722 |
| 2026/7/30 | 226 | 54 | 0 | 11,477 | +172 | 719 |
| 2026/7/29 | 325 | 35 | 0 | 11,305 | +290 | 716 |
| 2026/7/28 | 275 | 41 | 0 | 11,015 | +234 | 701 |
| 2026/7/27 | 234 | 166 | 0 | 10,781 | +68 | 698 |
| 2026/7/24 | 240 | 77 | 0 | 10,713 | +163 | 731 |
| 2026/7/23 | 110 | 106 | 0 | 10,550 | +4 | 753 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,306 | +113 | 9.86% | 212,910 | 236,216 | 100.00% |
| 2026/10/16 | 23,193 | −115 | 9.81% | 213,023 | 236,216 | 100.00% |
| 2026/10/15 | 23,308 | −260 | 9.86% | 212,908 | 236,216 | 100.00% |
| 2026/10/14 | 23,568 | −117 | 9.97% | 212,648 | 236,216 | 100.00% |
| 2026/10/13 | 23,685 | +98 | 10.02% | 212,531 | 236,216 | 100.00% |
| 2026/10/12 | 23,588 | +141 | 9.98% | 212,628 | 236,216 | 100.00% |
| 2026/10/8 | 23,447 | +184 | 9.92% | 212,769 | 236,216 | 100.00% |
| 2026/10/7 | 23,263 | +457 | 9.84% | 212,953 | 236,216 | 100.00% |
| 2026/10/6 | 22,806 | −766 | 9.65% | 213,410 | 236,216 | 100.00% |
| 2026/10/5 | 23,572 | −415 | 9.97% | 212,644 | 236,216 | 100.00% |
| 2026/10/2 | 23,987 | +828 | 10.15% | 212,229 | 236,216 | 100.00% |
| 2026/10/1 | 23,159 | +73 | 9.80% | 213,057 | 236,216 | 100.00% |
| 2026/9/30 | 23,086 | +119 | 9.77% | 213,130 | 236,216 | 100.00% |
| 2026/9/29 | 22,967 | +307 | 9.72% | 213,249 | 236,216 | 100.00% |
| 2026/9/24 | 22,660 | −131 | 9.59% | 213,556 | 236,216 | 100.00% |
| 2026/9/23 | 22,791 | +107 | 9.64% | 213,425 | 236,216 | 100.00% |
| 2026/9/22 | 22,684 | +93 | 9.60% | 213,532 | 236,216 | 100.00% |
| 2026/9/21 | 22,591 | −162 | 9.56% | 213,625 | 236,216 | 100.00% |
| 2026/9/18 | 22,753 | +36 | 9.63% | 213,463 | 236,216 | 100.00% |
| 2026/9/17 | 22,717 | +1 | 9.61% | 213,499 | 236,216 | 100.00% |
| 2026/9/16 | 22,716 | +51 | 9.61% | 213,500 | 236,216 | 100.00% |
| 2026/9/15 | 22,665 | +1 | 9.59% | 213,551 | 236,216 | 100.00% |
| 2026/9/14 | 22,664 | +96 | 9.59% | 213,552 | 236,216 | 100.00% |
| 2026/9/11 | 22,568 | −38 | 9.55% | 213,648 | 236,216 | 100.00% |
| 2026/9/10 | 22,606 | +45 | 9.57% | 213,610 | 236,216 | 100.00% |
| 2026/9/9 | 22,561 | +111 | 9.55% | 213,655 | 236,216 | 100.00% |
| 2026/9/8 | 22,450 | −412 | 9.50% | 213,766 | 236,216 | 100.00% |
| 2026/9/7 | 22,862 | −68 | 9.67% | 213,354 | 236,216 | 100.00% |
| 2026/9/4 | 22,930 | −994 | 9.70% | 213,286 | 236,216 | 100.00% |
| 2026/9/3 | 23,924 | +137 | 10.12% | 212,292 | 236,216 | 100.00% |
| 2026/9/2 | 23,786 | −258 | 10.06% | 212,430 | 236,216 | 100.00% |
| 2026/9/1 | 24,045 | −399 | 10.17% | 212,171 | 236,216 | 100.00% |
| 2026/8/31 | 24,443 | −55 | 10.34% | 211,773 | 236,216 | 100.00% |
| 2026/8/28 | 24,499 | −41 | 10.37% | 211,717 | 236,216 | 100.00% |
| 2026/8/27 | 24,539 | +86 | 10.38% | 211,677 | 236,216 | 100.00% |
| 2026/8/26 | 24,453 | −157 | 10.35% | 211,763 | 236,216 | 100.00% |
| 2026/8/25 | 24,610 | +49 | 10.41% | 211,606 | 236,216 | 100.00% |
| 2026/8/24 | 24,561 | −21 | 10.39% | 211,655 | 236,216 | 100.00% |
| 2026/8/21 | 24,582 | −24 | 10.40% | 211,634 | 236,216 | 100.00% |
| 2026/8/20 | 24,606 | −57 | 10.41% | 211,610 | 236,216 | 100.00% |
| 2026/8/19 | 24,663 | −83 | 10.44% | 211,553 | 236,216 | 100.00% |
| 2026/8/18 | 24,746 | −261 | 10.47% | 211,470 | 236,216 | 100.00% |
| 2026/8/17 | 25,007 | −293 | 10.58% | 211,209 | 236,216 | 100.00% |
| 2026/8/14 | 25,301 | −364 | 10.71% | 210,915 | 236,216 | 100.00% |
| 2026/8/13 | 25,664 | +106 | 10.86% | 210,552 | 236,216 | 100.00% |
| 2026/8/12 | 25,558 | +278 | 10.81% | 210,658 | 236,216 | 100.00% |
| 2026/8/11 | 25,281 | +184 | 10.70% | 210,935 | 236,216 | 100.00% |
| 2026/8/10 | 25,097 | +301 | 10.62% | 211,119 | 236,216 | 100.00% |
| 2026/8/7 | 24,796 | −213 | 10.49% | 211,420 | 236,216 | 100.00% |
| 2026/8/6 | 25,009 | +54 | 10.58% | 211,207 | 236,216 | 100.00% |
| 2026/8/5 | 24,954 | +37 | 10.56% | 211,262 | 236,216 | 100.00% |
| 2026/8/4 | 24,917 | +125 | 10.54% | 211,299 | 236,216 | 100.00% |
| 2026/8/3 | 24,792 | +54 | 10.49% | 211,424 | 236,216 | 100.00% |
| 2026/7/31 | 24,737 | +312 | 10.47% | 211,479 | 236,216 | 100.00% |
| 2026/7/30 | 24,425 | +380 | 10.34% | 211,791 | 236,216 | 100.00% |
| 2026/7/29 | 24,045 | +398 | 10.17% | 212,171 | 236,216 | 100.00% |
| 2026/7/28 | 23,647 | −227 | 10.01% | 212,569 | 236,216 | 100.00% |
| 2026/7/27 | 23,874 | −177 | 10.10% | 212,342 | 236,216 | 100.00% |
| 2026/7/24 | 24,051 | −583 | 10.18% | 212,165 | 236,216 | 100.00% |
| 2026/7/23 | 24,635 | +122 | 10.42% | 211,581 | 236,216 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。