佰鴻工業股份有限公司
BRIGHT LED ELECTRONICS CORP
- 成立日期
- 1981/6/1
- 上市日期
- 2002/8/26
- 董事長
- 廖宗仁
- 總經理
- 廖宗仁
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
電子工業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 30.35 −0.80(−2.57%)
- 市值
- 52.6 億元
- 本益比
- 33.35 倍
- 股價淨值比
- 1.82 倍
- 殖利率
- 3.29%
生產 LED 元件、模組與照明產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −168
- 投信近 60 日(張)
- +9
- 自營商近 60 日(張)
- +26
- 三大法人近 60 日(張)
- −132
- 外資持股比率
- 2.08%
- 60 日來 +0.80 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.35 | −2.57% | +209 | 0 | +35 | −20 | 0 | −20 | +223 |
| 2026/10/16 | 31.15 | +1.47% | +227 | 0 | 0 | −13 | 0 | −13 | +214 |
| 2026/10/15 | 30.70 | −5.10% | +381 | 0 | 0 | +36 | 0 | +36 | +417 |
| 2026/10/14 | 32.35 | −0.77% | +366 | 0 | 0 | +10 | 0 | +10 | +376 |
| 2026/10/13 | 32.60 | −5.23% | −372 | 0 | 0 | +13 | 0 | +13 | −359 |
| 2026/10/12 | 34.40 | +3.61% | −256 | 0 | 0 | −5 | 0 | −5 | −261 |
| 2026/10/8 | 33.20 | −0.90% | +1,080 | 0 | 0 | −3 | 0 | −3 | +1,077 |
| 2026/10/7 | 33.50 | −2.05% | −1,181 | 0 | 0 | −1 | 0 | −1 | −1,182 |
| 2026/10/6 | 34.20 | +3.95% | −2,298 | 0 | 0 | 0 | 0 | 0 | −2,298 |
| 2026/10/5 | 32.90 | +0.30% | +628 | 0 | 0 | +2 | 0 | +2 | +630 |
| 2026/10/2 | 32.80 | +7.54% | +1,218 | 0 | 0 | 0 | 0 | 0 | +1,218 |
| 2026/10/1 | 30.50 | −0.97% | +792 | 0 | 0 | 0 | 0 | 0 | +793 |
| 2026/9/30 | 30.80 | −1.44% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/9/29 | 31.25 | +2.63% | −1,247 | 0 | 0 | −3 | 0 | −3 | −1,250 |
| 2026/9/24 | 30.45 | +7.60% | +460 | 0 | 0 | 0 | 0 | 0 | +460 |
| 2026/9/23 | 28.30 | −1.39% | −304 | 0 | 0 | +2 | 0 | +2 | −302 |
| 2026/9/22 | 28.70 | +2.14% | +836 | 0 | 0 | −2 | 0 | −2 | +834 |
| 2026/9/21 | 28.10 | −1.23% | −642 | 0 | 0 | +3 | 0 | +3 | −639 |
| 2026/9/18 | 28.45 | +6.75% | −1,561 | 0 | 0 | −1 | 0 | −1 | −1,562 |
| 2026/9/17 | 26.65 | +9.90% | +634 | 0 | 0 | +7 | 0 | +7 | +641 |
| 2026/9/16 | 24.25 | +5.43% | +239 | 0 | 0 | 0 | 0 | 0 | +239 |
| 2026/9/15 | 23.00 | −1.50% | −34 | 0 | 0 | +3 | 0 | +3 | −31 |
| 2026/9/14 | 23.35 | −1.06% | +163 | 0 | 0 | 0 | 0 | 0 | +163 |
| 2026/9/11 | 23.60 | −2.07% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/10 | 24.10 | −1.03% | +44 | 0 | 0 | −4 | 0 | −4 | +40 |
| 2026/9/9 | 24.35 | +2.31% | +49 | 0 | 0 | +4 | 0 | +4 | +53 |
| 2026/9/8 | 23.80 | −3.25% | −52 | 0 | 0 | −2 | 0 | −2 | −54 |
| 2026/9/7 | 24.60 | −0.61% | −145 | 0 | 0 | +4 | 0 | +4 | −141 |
| 2026/9/4 | 24.75 | +1.64% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/9/3 | 24.35 | −1.22% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/9/2 | 24.65 | +0.61% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/1 | 24.50 | −0.61% | +243 | 0 | 0 | +2 | 0 | +2 | +245 |
| 2026/8/31 | 24.65 | −0.20% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/28 | 24.70 | −1.79% | −153 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/8/27 | 25.15 | +1.41% | +428 | 0 | 0 | +1 | 0 | +1 | +429 |
| 2026/8/26 | 24.80 | +2.48% | −170 | 0 | 0 | +3 | 0 | +3 | −167 |
| 2026/8/25 | 24.20 | +2.33% | +151 | 0 | 0 | −2 | 0 | −2 | +149 |
| 2026/8/24 | 23.65 | −0.42% | −588 | 0 | 0 | −6 | 0 | −6 | −593 |
| 2026/8/21 | 23.75 | +4.86% | −228 | 0 | 0 | +4 | 0 | +4 | −224 |
| 2026/8/20 | 22.65 | +2.49% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/8/19 | 22.10 | −0.23% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/18 | 22.15 | −3.70% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/17 | 23.00 | 0.00% | +46 | 0 | 0 | +2 | 0 | +2 | +48 |
| 2026/8/14 | 23.00 | −0.86% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/13 | 23.20 | −0.43% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/8/12 | 23.30 | +1.53% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/11 | 22.95 | −1.50% | −55 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/8/10 | 23.30 | +2.64% | +283 | 0 | 0 | +1 | 0 | +1 | +284 |
| 2026/8/7 | 22.70 | −1.09% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/8/6 | 22.95 | −1.08% | −33 | 0 | 0 | −4 | 0 | −4 | −37 |
| 2026/8/5 | 23.20 | +3.11% | −285 | 0 | 0 | −1 | 0 | −1 | −286 |
| 2026/8/4 | 22.50 | +4.17% | +7 | 0 | 0 | −6 | 0 | −6 | +1 |
| 2026/8/3 | 21.60 | +2.86% | +133 | 0 | 0 | −60 | 0 | −60 | +72 |
| 2026/7/31 | 21.00 | +5.26% | −231 | 0 | 0 | +35 | 0 | +35 | −196 |
| 2026/7/30 | 19.95 | +1.53% | +22 | 0 | 0 | −15 | 0 | −15 | +7 |
| 2026/7/29 | 19.65 | −9.86% | +386 | 0 | 0 | +1 | 0 | +1 | +387 |
| 2026/7/28 | 21.80 | −5.83% | +199 | 0 | 0 | +26 | 0 | +26 | +225 |
| 2026/7/27 | 23.15 | −1.70% | −59 | 0 | 0 | +4 | 0 | +4 | −55 |
| 2026/7/24 | 23.55 | −2.48% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/23 | 24.15 | −3.40% | −96 | 0 | −26 | +2 | 0 | +2 | −120 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 56 | 4,097 | −11 | 10 | 4 | 49 | +6 | 0 |
| 2026/10/16 | 40 | 41 | 4,108 | −2 | 2 | 45 | 43 | −43 | 0 |
| 2026/10/15 | 68 | 156 | 4,110 | −88 | 1 | 40 | 86 | −39 | 0 |
| 2026/10/14 | 137 | 177 | 4,198 | −40 | 8 | 2 | 125 | +6 | 0 |
| 2026/10/13 | 162 | 333 | 4,238 | −171 | 0 | 201 | 119 | −201 | 5 |
| 2026/10/12 | 618 | 421 | 4,409 | +197 | 200 | 1 | 320 | +199 | 8 |
| 2026/10/8 | 330 | 307 | 4,212 | −13 | 0 | 4 | 121 | −4 | 17 |
| 2026/10/7 | 329 | 395 | 4,225 | −66 | 12 | 218 | 125 | −206 | 1 |
| 2026/10/6 | 781 | 1,413 | 4,291 | −632 | 247 | 4 | 331 | +243 | 24 |
| 2026/10/5 | 409 | 540 | 4,923 | −131 | 1 | 12 | 88 | −11 | 32 |
| 2026/10/2 | 581 | 692 | 5,054 | −126 | 16 | 35 | 99 | −19 | 27 |
| 2026/10/1 | 160 | 540 | 5,180 | −380 | 6 | 1 | 118 | +5 | 4 |
| 2026/9/30 | 276 | 295 | 5,560 | −20 | 5 | 1 | 113 | +4 | 0 |
| 2026/9/29 | 652 | 903 | 5,580 | −251 | 30 | 9 | 109 | +21 | 13 |
| 2026/9/24 | 830 | 450 | 5,831 | +380 | 45 | 1 | 88 | +44 | 8 |
| 2026/9/23 | 170 | 506 | 5,451 | −336 | 7 | 2 | 44 | +5 | 2 |
| 2026/9/22 | 521 | 684 | 5,787 | −163 | 2 | 17 | 39 | −15 | 1 |
| 2026/9/21 | 416 | 387 | 5,950 | +29 | 26 | 6 | 54 | +20 | 4 |
| 2026/9/18 | 567 | 338 | 5,921 | +229 | 16 | 1 | 34 | +15 | 98 |
| 2026/9/17 | 638 | 164 | 5,692 | +473 | 3 | 0 | 19 | +3 | 5 |
| 2026/9/16 | 34 | 22 | 5,219 | +12 | 4 | 2 | 16 | +2 | 1 |
| 2026/9/15 | 17 | 8 | 5,207 | +9 | 3 | 0 | 14 | +3 | 0 |
| 2026/9/14 | 7 | 36 | 5,198 | −29 | 4 | 2 | 11 | +2 | 0 |
| 2026/9/11 | 24 | 39 | 5,227 | −36 | 0 | 0 | 9 | 0 | 3 |
| 2026/9/10 | 44 | 30 | 5,263 | +14 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/9 | 29 | 24 | 5,249 | +5 | 1 | 0 | 8 | +1 | 2 |
| 2026/9/8 | 33 | 81 | 5,244 | −48 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/7 | 34 | 39 | 5,292 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 27 | 13 | 5,297 | +14 | 0 | 0 | 7 | 0 | 2 |
| 2026/9/3 | 15 | 28 | 5,283 | −33 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/2 | 25 | 20 | 5,316 | +5 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/1 | 32 | 9 | 5,311 | +23 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/31 | 71 | 39 | 5,288 | +32 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/28 | 46 | 12 | 5,256 | +34 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 40 | 130 | 5,222 | −90 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 199 | 141 | 5,312 | +58 | 0 | 0 | 5 | 0 | 14 |
| 2026/8/25 | 90 | 109 | 5,254 | −19 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/24 | 109 | 107 | 5,273 | +2 | 0 | 30 | 5 | −30 | 2 |
| 2026/8/21 | 184 | 88 | 5,271 | +96 | 31 | 0 | 35 | +31 | 18 |
| 2026/8/20 | 35 | 14 | 5,175 | +21 | 0 | 2 | 4 | −2 | 1 |
| 2026/8/19 | 16 | 8 | 5,154 | +2 | 2 | 0 | 6 | +2 | 2 |
| 2026/8/18 | 18 | 38 | 5,152 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 19 | 6 | 5,175 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 24 | 33 | 5,178 | −54 | 0 | 1 | 4 | −1 | 1 |
| 2026/8/13 | 18 | 20 | 5,232 | −2 | 1 | 0 | 5 | +1 | 2 |
| 2026/8/12 | 21 | 59 | 5,234 | −38 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 20 | 18 | 5,272 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 22 | 80 | 5,270 | −58 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/7 | 39 | 52 | 5,328 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 37 | 25 | 5,341 | +11 | 0 | 0 | 5 | 0 | 11 |
| 2026/8/5 | 87 | 97 | 5,330 | −10 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/4 | 70 | 90 | 5,340 | −20 | 1 | 5 | 5 | −4 | 16 |
| 2026/8/3 | 26 | 48 | 5,360 | −22 | 0 | 1 | 9 | −1 | 9 |
| 2026/7/31 | 74 | 70 | 5,382 | +4 | 6 | 7 | 10 | −1 | 3 |
| 2026/7/30 | 112 | 179 | 5,378 | −69 | 10 | 7 | 11 | +3 | 2 |
| 2026/7/29 | 170 | 1,557 | 5,447 | −1,389 | 7 | 3 | 8 | +4 | 2 |
| 2026/7/28 | 38 | 350 | 6,836 | −314 | 3 | 2 | 4 | +1 | 2 |
| 2026/7/27 | 57 | 55 | 7,150 | +2 | 2 | 2 | 3 | 0 | 3 |
| 2026/7/24 | 18 | 23 | 7,148 | −6 | 2 | 1 | 3 | +1 | 0 |
| 2026/7/23 | 61 | 49 | 7,154 | +10 | 1 | 3 | 2 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 127 | 0 | 4,182 | −126 | 1,167 |
| 2026/10/16 | 3 | 22 | 0 | 4,308 | −19 | 1,159 |
| 2026/10/15 | 1 | 0 | 0 | 4,327 | +1 | 1,153 |
| 2026/10/14 | 22 | 0 | 0 | 4,326 | +22 | 1,138 |
| 2026/10/13 | 110 | 58 | 0 | 4,304 | +52 | 1,127 |
| 2026/10/12 | 0 | 7 | 0 | 4,252 | −7 | 1,111 |
| 2026/10/8 | 0 | 256 | 0 | 4,259 | −256 | 1,046 |
| 2026/10/7 | 60 | 181 | 0 | 4,515 | −121 | 999 |
| 2026/10/6 | 15 | 302 | 0 | 4,636 | −287 | 970 |
| 2026/10/5 | 0 | 228 | 0 | 4,923 | −228 | 846 |
| 2026/10/2 | 0 | 0 | 0 | 5,151 | 0 | 772 |
| 2026/10/1 | 31 | 21 | 0 | 5,151 | +10 | 665 |
| 2026/9/30 | 27 | 94 | 0 | 5,141 | −67 | 641 |
| 2026/9/29 | 83 | 0 | 0 | 5,208 | +83 | 606 |
| 2026/9/24 | 97 | 2 | 0 | 5,125 | +95 | 504 |
| 2026/9/23 | 91 | 0 | 0 | 5,030 | +91 | 436 |
| 2026/9/22 | 46 | 0 | 0 | 4,939 | +46 | 406 |
| 2026/9/21 | 325 | 20 | 0 | 4,893 | +305 | 379 |
| 2026/9/18 | 140 | 64 | 0 | 4,588 | +76 | 325 |
| 2026/9/17 | 96 | 4 | 0 | 4,512 | +92 | 232 |
| 2026/9/16 | 42 | 56 | 0 | 4,420 | −14 | 199 |
| 2026/9/15 | 18 | 66 | 0 | 4,434 | −48 | 204 |
| 2026/9/14 | 35 | 87 | 0 | 4,482 | −52 | 211 |
| 2026/9/11 | 27 | 16 | 0 | 4,534 | +11 | 213 |
| 2026/9/10 | 41 | 13 | 0 | 4,523 | +28 | 218 |
| 2026/9/9 | 21 | 33 | 0 | 4,495 | −12 | 224 |
| 2026/9/8 | 5 | 228 | 0 | 4,507 | −223 | 239 |
| 2026/9/7 | 31 | 42 | 0 | 4,730 | −11 | 244 |
| 2026/9/4 | 49 | 87 | 0 | 4,741 | −38 | 244 |
| 2026/9/3 | 19 | 30 | 0 | 4,779 | −11 | 240 |
| 2026/9/2 | 1 | 261 | 0 | 4,790 | −260 | 242 |
| 2026/9/1 | 2 | 0 | 0 | 5,050 | +2 | 246 |
| 2026/8/31 | 4 | 0 | 0 | 5,048 | +4 | 246 |
| 2026/8/28 | 30 | 0 | 0 | 5,044 | +30 | 252 |
| 2026/8/27 | 5 | 30 | 0 | 5,014 | −25 | 259 |
| 2026/8/26 | 8 | 19 | 0 | 5,039 | −11 | 252 |
| 2026/8/25 | 31 | 46 | 0 | 5,050 | −15 | 241 |
| 2026/8/24 | 210 | 13 | 0 | 5,065 | +197 | 252 |
| 2026/8/21 | 111 | 0 | 0 | 4,868 | +111 | 255 |
| 2026/8/20 | 8 | 0 | 0 | 4,757 | +8 | 250 |
| 2026/8/19 | 11 | 24 | 0 | 4,749 | −13 | 266 |
| 2026/8/18 | 20 | 6 | 0 | 4,762 | +14 | 321 |
| 2026/8/17 | 18 | 44 | 0 | 4,748 | −26 | 352 |
| 2026/8/14 | 31 | 0 | 0 | 4,774 | +31 | 394 |
| 2026/8/13 | 28 | 0 | 0 | 4,743 | +28 | 452 |
| 2026/8/12 | 21 | 16 | 0 | 4,715 | +5 | 672 |
| 2026/8/11 | 28 | 42 | 0 | 4,710 | −14 | 760 |
| 2026/8/10 | 64 | 57 | 0 | 4,724 | +7 | 776 |
| 2026/8/7 | 47 | 71 | 0 | 4,717 | −24 | 785 |
| 2026/8/6 | 61 | 70 | 0 | 4,741 | −9 | 796 |
| 2026/8/5 | 91 | 19 | 0 | 4,750 | +72 | 818 |
| 2026/8/4 | 101 | 1 | 0 | 4,678 | +100 | 880 |
| 2026/8/3 | 40 | 61 | 0 | 4,578 | −21 | 911 |
| 2026/7/31 | 90 | 0 | 0 | 4,599 | +90 | 924 |
| 2026/7/30 | 26 | 0 | 0 | 4,509 | +26 | 921 |
| 2026/7/29 | 95 | 40 | 0 | 4,483 | +55 | 919 |
| 2026/7/28 | 76 | 0 | 0 | 4,428 | +76 | 904 |
| 2026/7/27 | 123 | 0 | 0 | 4,352 | +123 | 901 |
| 2026/7/24 | 65 | 3 | 0 | 4,229 | +62 | 910 |
| 2026/7/23 | 214 | 0 | 0 | 4,167 | +214 | 937 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,610 | +83 | 2.08% | 169,594 | 173,203 | 100.00% |
| 2026/10/16 | 3,527 | +208 | 2.03% | 169,676 | 173,203 | 100.00% |
| 2026/10/15 | 3,319 | +382 | 1.91% | 169,884 | 173,203 | 100.00% |
| 2026/10/14 | 2,936 | +388 | 1.69% | 170,267 | 173,203 | 100.00% |
| 2026/10/13 | 2,548 | −560 | 1.47% | 170,655 | 173,203 | 100.00% |
| 2026/10/12 | 3,109 | −109 | 1.79% | 170,094 | 173,203 | 100.00% |
| 2026/10/8 | 3,218 | +854 | 1.85% | 169,985 | 173,203 | 100.00% |
| 2026/10/7 | 2,364 | −1,230 | 1.36% | 170,840 | 173,203 | 100.00% |
| 2026/10/6 | 3,594 | −2,581 | 2.07% | 169,609 | 173,203 | 100.00% |
| 2026/10/5 | 6,175 | +400 | 3.56% | 167,028 | 173,203 | 100.00% |
| 2026/10/2 | 5,775 | +1,218 | 3.33% | 167,428 | 173,203 | 100.00% |
| 2026/10/1 | 4,558 | +792 | 2.63% | 168,645 | 173,203 | 100.00% |
| 2026/9/30 | 3,765 | −94 | 2.17% | 169,438 | 173,203 | 100.00% |
| 2026/9/29 | 3,859 | −1,179 | 2.22% | 169,344 | 173,203 | 100.00% |
| 2026/9/24 | 5,039 | +569 | 2.90% | 168,165 | 173,203 | 100.00% |
| 2026/9/23 | 4,470 | −203 | 2.58% | 168,733 | 173,203 | 100.00% |
| 2026/9/22 | 4,673 | +882 | 2.69% | 168,530 | 173,203 | 100.00% |
| 2026/9/21 | 3,790 | −335 | 2.18% | 169,413 | 173,203 | 100.00% |
| 2026/9/18 | 4,125 | −1,508 | 2.38% | 169,078 | 173,203 | 100.00% |
| 2026/9/17 | 5,633 | +696 | 3.25% | 167,570 | 173,203 | 100.00% |
| 2026/9/16 | 4,937 | +219 | 2.85% | 168,266 | 173,203 | 100.00% |
| 2026/9/15 | 4,718 | −93 | 2.72% | 168,485 | 173,203 | 100.00% |
| 2026/9/14 | 4,811 | +184 | 2.77% | 168,392 | 173,203 | 100.00% |
| 2026/9/11 | 4,627 | +86 | 2.67% | 168,576 | 173,203 | 100.00% |
| 2026/9/10 | 4,541 | +70 | 2.62% | 168,662 | 173,203 | 100.00% |
| 2026/9/9 | 4,471 | +39 | 2.58% | 168,732 | 173,203 | 100.00% |
| 2026/9/8 | 4,432 | −275 | 2.55% | 168,771 | 173,203 | 100.00% |
| 2026/9/7 | 4,707 | −156 | 2.71% | 168,496 | 173,203 | 100.00% |
| 2026/9/4 | 4,863 | +104 | 2.80% | 168,340 | 173,203 | 100.00% |
| 2026/9/3 | 4,759 | +113 | 2.74% | 168,444 | 173,203 | 100.00% |
| 2026/9/2 | 4,646 | −161 | 2.68% | 168,557 | 173,203 | 100.00% |
| 2026/9/1 | 4,807 | +245 | 2.77% | 168,396 | 173,203 | 100.00% |
| 2026/8/31 | 4,561 | +3 | 2.63% | 168,642 | 173,203 | 100.00% |
| 2026/8/28 | 4,558 | −124 | 2.63% | 168,645 | 173,203 | 100.00% |
| 2026/8/27 | 4,682 | +405 | 2.70% | 168,521 | 173,203 | 100.00% |
| 2026/8/26 | 4,277 | −181 | 2.46% | 168,926 | 173,203 | 100.00% |
| 2026/8/25 | 4,458 | +136 | 2.57% | 168,745 | 173,203 | 100.00% |
| 2026/8/24 | 4,322 | −391 | 2.49% | 168,881 | 173,203 | 100.00% |
| 2026/8/21 | 4,713 | −184 | 2.72% | 168,490 | 173,203 | 100.00% |
| 2026/8/20 | 4,897 | +101 | 2.82% | 168,307 | 173,203 | 100.00% |
| 2026/8/19 | 4,795 | −21 | 2.76% | 168,408 | 173,203 | 100.00% |
| 2026/8/18 | 4,816 | −39 | 2.78% | 168,387 | 173,203 | 100.00% |
| 2026/8/17 | 4,855 | −78 | 2.80% | 168,348 | 173,203 | 100.00% |
| 2026/8/14 | 4,933 | +27 | 2.84% | 168,270 | 173,203 | 100.00% |
| 2026/8/13 | 4,905 | +48 | 2.83% | 168,298 | 173,203 | 100.00% |
| 2026/8/12 | 4,857 | +72 | 2.80% | 168,346 | 173,203 | 100.00% |
| 2026/8/11 | 4,785 | −91 | 2.76% | 168,418 | 173,203 | 100.00% |
| 2026/8/10 | 4,876 | +301 | 2.81% | 168,327 | 173,203 | 100.00% |
| 2026/8/7 | 4,575 | +201 | 2.64% | 168,628 | 173,203 | 100.00% |
| 2026/8/6 | 4,374 | +847 | 2.52% | 168,829 | 173,203 | 100.00% |
| 2026/8/5 | 3,527 | +139 | 2.03% | 169,677 | 173,203 | 100.00% |
| 2026/8/4 | 3,387 | +30 | 1.95% | 169,816 | 173,203 | 100.00% |
| 2026/8/3 | 3,357 | +201 | 1.93% | 169,846 | 173,203 | 100.00% |
| 2026/7/31 | 3,156 | −148 | 1.82% | 170,047 | 173,203 | 100.00% |
| 2026/7/30 | 3,304 | +133 | 1.90% | 169,899 | 173,203 | 100.00% |
| 2026/7/29 | 3,171 | +440 | 1.83% | 170,032 | 173,203 | 100.00% |
| 2026/7/28 | 2,731 | +409 | 1.57% | 170,472 | 173,203 | 100.00% |
| 2026/7/27 | 2,322 | +72 | 1.34% | 170,881 | 173,203 | 100.00% |
| 2026/7/24 | 2,250 | +19 | 1.29% | 170,953 | 173,203 | 100.00% |
| 2026/7/23 | 2,231 | +107 | 1.28% | 170,972 | 173,203 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。