偉訓科技股份有限公司
COMPUCASE ENTERPRISE CO., LTD.
- 成立日期
- 1979/2/16
- 上市日期
- 2002/8/26
- 董事長
- 王駿東
- 總經理
- 李家慶
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
電腦機殼產品、電源供應器等資訊產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 71.80 −2.00(−2.71%)
- 市值
- 81.3 億元
- 股價淨值比
- 2.79 倍
製造電源供應器、電腦機殼與音圈等零組件,也經營 COUGAR 電競周邊品牌。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +364
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −154
- 三大法人近 60 日(張)
- +211
- 外資持股比率
- 1.45%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.80 | −2.71% | −100 | 0 | 0 | +9 | −2 | +7 | −93 |
| 2026/10/16 | 73.80 | +0.41% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/15 | 73.50 | −3.92% | −57 | 0 | 0 | +16 | −6 | +10 | −47 |
| 2026/10/14 | 76.50 | +0.66% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 76.00 | −1.94% | −18 | 0 | 0 | +2 | −2 | 0 | −18 |
| 2026/10/12 | 77.50 | +0.65% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/10/8 | 77.00 | −0.26% | −47 | 0 | 0 | 0 | −6 | −6 | −53 |
| 2026/10/7 | 77.20 | −1.40% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/6 | 78.30 | −1.26% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/5 | 79.30 | −0.13% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/10/2 | 79.40 | +0.13% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 79.30 | +1.28% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/9/30 | 78.30 | +0.51% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/29 | 77.90 | −1.39% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/24 | 79.00 | −3.66% | −321 | 0 | 0 | −1 | 0 | −1 | −322 |
| 2026/9/23 | 82.00 | +5.26% | +813 | 0 | 0 | −19 | +4 | −15 | +798 |
| 2026/9/22 | 77.90 | −0.38% | −20 | 0 | 0 | −5 | 0 | −5 | −25 |
| 2026/9/21 | 78.20 | +4.13% | +183 | 0 | 0 | −7 | −2 | −9 | +174 |
| 2026/9/18 | 75.10 | −1.31% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/17 | 76.10 | +6.28% | +29 | 0 | 0 | 0 | +5 | +5 | +34 |
| 2026/9/16 | 71.60 | +1.56% | +44 | 0 | 0 | +1 | −3 | −2 | +42 |
| 2026/9/15 | 70.50 | −0.42% | −107 | 0 | 0 | +6 | −3 | +3 | −104 |
| 2026/9/14 | 70.80 | −3.01% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/11 | 73.00 | −5.93% | −168 | 0 | 0 | +20 | −8 | +12 | −156 |
| 2026/9/10 | 77.60 | −1.02% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/9 | 78.40 | −0.25% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/8 | 78.60 | 0.00% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/9/7 | 78.60 | −0.25% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 78.80 | 0.00% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/3 | 78.80 | −2.11% | −56 | 0 | 0 | 0 | −6 | −6 | −62 |
| 2026/9/2 | 80.50 | −1.35% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/1 | 81.60 | +0.49% | +19 | 0 | 0 | 0 | −19 | −19 | 0 |
| 2026/8/31 | 81.20 | +1.75% | +153 | 0 | 0 | +3 | −9 | −6 | +147 |
| 2026/8/28 | 79.80 | +0.13% | +58 | 0 | 0 | 0 | −11 | −11 | +47 |
| 2026/8/27 | 79.70 | 0.00% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/26 | 79.70 | +0.13% | +20 | 0 | 0 | 0 | −8 | −8 | +12 |
| 2026/8/25 | 79.60 | +0.13% | +19 | 0 | 0 | −1 | −8 | −9 | +10 |
| 2026/8/24 | 79.50 | −0.63% | −14 | 0 | 0 | 0 | −2 | −2 | −16 |
| 2026/8/21 | 80.00 | +2.56% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/20 | 78.00 | +0.13% | −66 | 0 | 0 | 0 | −3 | −3 | −69 |
| 2026/8/19 | 77.90 | −2.14% | −82 | 0 | 0 | 0 | −10 | −10 | −93 |
| 2026/8/18 | 79.60 | −3.40% | −236 | 0 | 0 | −1 | −32 | −32 | −268 |
| 2026/8/17 | 82.40 | +1.85% | −146 | 0 | 0 | +1 | −11 | −10 | −156 |
| 2026/8/14 | 80.90 | 0.00% | +188 | 0 | 0 | +1 | −2 | −1 | +187 |
| 2026/8/13 | 80.90 | −0.74% | −139 | 0 | 0 | 0 | −6 | −5 | −145 |
| 2026/8/12 | 81.50 | +3.69% | −22 | 0 | 0 | 0 | +4 | +4 | −18 |
| 2026/8/11 | 78.60 | −3.32% | −142 | 0 | 0 | 0 | −16 | −16 | −158 |
| 2026/8/10 | 81.30 | −1.09% | −211 | 0 | 0 | 0 | −4 | −4 | −215 |
| 2026/8/7 | 82.20 | −2.61% | −161 | 0 | 0 | −1 | −6 | −7 | −168 |
| 2026/8/6 | 84.40 | −3.10% | −16 | 0 | 0 | −27 | +8 | −19 | −35 |
| 2026/8/5 | 87.10 | +9.97% | +685 | 0 | 0 | +2 | +19 | +21 | +706 |
| 2026/8/4 | 79.20 | +0.25% | +68 | 0 | 0 | −2 | 0 | −2 | +66 |
| 2026/8/3 | 79.00 | +1.02% | −10 | 0 | 0 | −17 | 0 | −17 | −27 |
| 2026/7/31 | 78.20 | +8.76% | +38 | 0 | 0 | +10 | +39 | +49 | +87 |
| 2026/7/30 | 71.90 | −2.71% | −28 | 0 | 0 | −28 | −31 | −59 | −87 |
| 2026/7/29 | 73.90 | −6.10% | −15 | 0 | 0 | +15 | −27 | −12 | −27 |
| 2026/7/28 | 78.70 | −3.91% | −105 | 0 | 0 | +24 | −7 | +17 | −88 |
| 2026/7/27 | 81.90 | +5.68% | +135 | 0 | 0 | +1 | +16 | +17 | +153 |
| 2026/7/24 | 77.50 | −1.90% | −26 | 0 | 0 | +1 | −9 | −8 | −34 |
| 2026/7/23 | 79.00 | +0.25% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 42 | 7,117 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 0 | 6 | 7,147 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 20 | 68 | 7,153 | −48 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 11 | 14 | 7,201 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 9 | 47 | 7,204 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 21 | 0 | 7,242 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 12 | 17 | 7,221 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 25 | 48 | 7,226 | −23 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 23 | 32 | 7,249 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 25 | 39 | 7,262 | −26 | 0 | 0 | 3 | 0 | 3 |
| 2026/10/2 | 13 | 11 | 7,288 | +2 | 0 | 0 | 3 | 0 | 3 |
| 2026/10/1 | 14 | 29 | 7,286 | −15 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/30 | 12 | 55 | 7,301 | −43 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/29 | 43 | 51 | 7,344 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 100 | 33 | 7,354 | +66 | 0 | 3 | 3 | −3 | 3 |
| 2026/9/23 | 75 | 173 | 7,288 | −98 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/22 | 40 | 42 | 7,386 | −2 | 1 | 2 | 7 | −1 | 7 |
| 2026/9/21 | 13 | 97 | 7,388 | −88 | 5 | 0 | 8 | +5 | 4 |
| 2026/9/18 | 46 | 82 | 7,476 | −38 | 1 | 1 | 3 | 0 | 4 |
| 2026/9/17 | 83 | 42 | 7,514 | +40 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/16 | 8 | 34 | 7,474 | −27 | 0 | 0 | 3 | −1 | 0 |
| 2026/9/15 | 13 | 15 | 7,501 | −2 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/14 | 15 | 97 | 7,503 | −82 | 0 | 2 | 3 | −2 | 1 |
| 2026/9/11 | 54 | 260 | 7,585 | −206 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/10 | 15 | 13 | 7,791 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 11 | 68 | 7,790 | −57 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 1 | 31 | 7,847 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 11 | 64 | 7,878 | −60 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 23 | 67 | 7,938 | −44 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 24 | 77 | 7,982 | −53 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/2 | 22 | 46 | 8,035 | −24 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 75 | 92 | 8,059 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 39 | 50 | 8,076 | −11 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 4 | 54 | 8,087 | −50 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 14 | 31 | 8,137 | −17 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 17 | 38 | 8,154 | −21 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 15 | 15 | 8,175 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 10 | 15 | 8,175 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 11 | 40 | 8,180 | −29 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/20 | 17 | 92 | 8,209 | −75 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/19 | 31 | 75 | 8,284 | −44 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 72 | 49 | 8,328 | +23 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 161 | 229 | 8,305 | −68 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/14 | 77 | 147 | 8,373 | −70 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/13 | 197 | 84 | 8,443 | +113 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/12 | 166 | 80 | 8,330 | +86 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/11 | 39 | 44 | 8,244 | −5 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/10 | 78 | 26 | 8,249 | +52 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 80 | 48 | 8,197 | +18 | 0 | 8 | 11 | −8 | 3 |
| 2026/8/6 | 205 | 339 | 8,179 | −134 | 2 | 5 | 19 | −3 | 5 |
| 2026/8/5 | 505 | 257 | 8,313 | +247 | 13 | 0 | 22 | +13 | 4 |
| 2026/8/4 | 10 | 30 | 8,066 | −20 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/3 | 86 | 75 | 8,086 | +11 | 0 | 2 | 9 | −2 | 4 |
| 2026/7/31 | 54 | 34 | 8,075 | +20 | 7 | 2 | 11 | +5 | 6 |
| 2026/7/30 | 56 | 61 | 8,055 | −5 | 2 | 6 | 6 | −4 | 4 |
| 2026/7/29 | 133 | 318 | 8,060 | −186 | 5 | 8 | 10 | −3 | 3 |
| 2026/7/28 | 33 | 89 | 8,246 | −57 | 0 | 10 | 13 | −10 | 4 |
| 2026/7/27 | 270 | 111 | 8,303 | +159 | 14 | 8 | 23 | +6 | 3 |
| 2026/7/24 | 37 | 28 | 8,144 | +9 | 0 | 2 | 17 | −2 | 0 |
| 2026/7/23 | 58 | 14 | 8,135 | +44 | 0 | 0 | 19 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 0 | 0 | 4,532 | +26 | 119 |
| 2026/10/16 | 19 | 29 | 0 | 4,506 | −10 | 119 |
| 2026/10/15 | 32 | 17 | 0 | 4,516 | +15 | 124 |
| 2026/10/14 | 0 | 0 | 0 | 4,501 | 0 | 123 |
| 2026/10/13 | 10 | 89 | 0 | 4,501 | −79 | 124 |
| 2026/10/12 | 2 | 0 | 0 | 4,580 | +2 | 124 |
| 2026/10/8 | 20 | 11 | 0 | 4,578 | +9 | 125 |
| 2026/10/7 | 8 | 33 | 0 | 4,569 | −25 | 126 |
| 2026/10/6 | 6 | 2 | 0 | 4,594 | +4 | 123 |
| 2026/10/5 | 4 | 43 | 0 | 4,590 | −39 | 124 |
| 2026/10/2 | 0 | 1 | 0 | 4,629 | −1 | 122 |
| 2026/10/1 | 0 | 47 | 0 | 4,630 | −47 | 124 |
| 2026/9/30 | 0 | 0 | 0 | 4,677 | 0 | 127 |
| 2026/9/29 | 7 | 19 | 0 | 4,677 | −12 | 139 |
| 2026/9/24 | 27 | 27 | 0 | 4,689 | 0 | 141 |
| 2026/9/23 | 32 | 0 | 0 | 4,689 | +32 | 141 |
| 2026/9/22 | 68 | 20 | 0 | 4,657 | +48 | 130 |
| 2026/9/21 | 20 | 0 | 0 | 4,609 | +20 | 128 |
| 2026/9/18 | 1 | 3 | 0 | 4,589 | −2 | 126 |
| 2026/9/17 | 0 | 0 | 0 | 4,591 | 0 | 127 |
| 2026/9/16 | 1 | 0 | 0 | 4,591 | +1 | 139 |
| 2026/9/15 | 1 | 0 | 0 | 4,590 | +1 | 162 |
| 2026/9/14 | 10 | 0 | 0 | 4,589 | +10 | 162 |
| 2026/9/11 | 16 | 0 | 0 | 4,579 | +16 | 161 |
| 2026/9/10 | 1 | 0 | 0 | 4,563 | +1 | 156 |
| 2026/9/9 | 1 | 0 | 0 | 4,562 | +1 | 161 |
| 2026/9/8 | 7 | 0 | 0 | 4,561 | +7 | 169 |
| 2026/9/7 | 6 | 0 | 0 | 4,554 | +6 | 172 |
| 2026/9/4 | 3 | 0 | 0 | 4,548 | +3 | 184 |
| 2026/9/3 | 6 | 0 | 0 | 4,545 | +6 | 183 |
| 2026/9/2 | 0 | 51 | 0 | 4,539 | −51 | 182 |
| 2026/9/1 | 0 | 55 | 0 | 4,590 | −55 | 183 |
| 2026/8/31 | 0 | 9 | 0 | 4,645 | −9 | 177 |
| 2026/8/28 | 0 | 9 | 0 | 4,654 | −9 | 177 |
| 2026/8/27 | 0 | 0 | 0 | 4,663 | 0 | 182 |
| 2026/8/26 | 0 | 0 | 0 | 4,663 | 0 | 187 |
| 2026/8/25 | 7 | 0 | 0 | 4,663 | +7 | 192 |
| 2026/8/24 | 1 | 0 | 0 | 4,656 | +1 | 198 |
| 2026/8/21 | 3 | 0 | 0 | 4,655 | +3 | 203 |
| 2026/8/20 | 5 | 0 | 0 | 4,652 | +5 | 210 |
| 2026/8/19 | 21 | 36 | 0 | 4,647 | −15 | 210 |
| 2026/8/18 | 23 | 0 | 0 | 4,662 | +23 | 210 |
| 2026/8/17 | 3 | 15 | 0 | 4,639 | −12 | 209 |
| 2026/8/14 | 0 | 0 | 0 | 4,651 | 0 | 197 |
| 2026/8/13 | 43 | 10 | 0 | 4,651 | +33 | 196 |
| 2026/8/12 | 19 | 0 | 0 | 4,618 | +19 | 197 |
| 2026/8/11 | 7 | 41 | 0 | 4,599 | −34 | 195 |
| 2026/8/10 | 36 | 95 | 0 | 4,633 | −59 | 196 |
| 2026/8/7 | 6 | 10 | 0 | 4,692 | −4 | 206 |
| 2026/8/6 | 3 | 35 | 0 | 4,696 | −32 | 205 |
| 2026/8/5 | 20 | 0 | 0 | 4,728 | +20 | 196 |
| 2026/8/4 | 0 | 83 | 0 | 4,708 | −83 | 182 |
| 2026/8/3 | 0 | 0 | 0 | 4,791 | 0 | 187 |
| 2026/7/31 | 4 | 0 | 0 | 4,791 | +4 | 190 |
| 2026/7/30 | 46 | 0 | 0 | 4,787 | +46 | 189 |
| 2026/7/29 | 25 | 0 | 0 | 4,741 | +25 | 190 |
| 2026/7/28 | 15 | 0 | 0 | 4,716 | +15 | 194 |
| 2026/7/27 | 16 | 0 | 0 | 4,701 | +16 | 199 |
| 2026/7/24 | 2 | 0 | 0 | 4,685 | +2 | 199 |
| 2026/7/23 | 0 | 6 | 0 | 4,683 | −6 | 212 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,653 | −74 | 1.45% | 111,633 | 113,286 | 100.00% |
| 2026/10/16 | 1,727 | +2 | 1.52% | 111,559 | 113,286 | 100.00% |
| 2026/10/15 | 1,725 | −42 | 1.52% | 111,561 | 113,286 | 100.00% |
| 2026/10/14 | 1,767 | +21 | 1.55% | 111,519 | 113,286 | 100.00% |
| 2026/10/13 | 1,746 | −97 | 1.54% | 111,540 | 113,286 | 100.00% |
| 2026/10/12 | 1,843 | +22 | 1.62% | 111,443 | 113,286 | 100.00% |
| 2026/10/8 | 1,821 | −38 | 1.60% | 111,465 | 113,286 | 100.00% |
| 2026/10/7 | 1,859 | −55 | 1.64% | 111,427 | 113,286 | 100.00% |
| 2026/10/6 | 1,914 | −15 | 1.68% | 111,371 | 113,286 | 100.00% |
| 2026/10/5 | 1,929 | +115 | 1.70% | 111,356 | 113,286 | 100.00% |
| 2026/10/2 | 1,815 | +24 | 1.60% | 111,471 | 113,286 | 100.00% |
| 2026/10/1 | 1,790 | +44 | 1.58% | 111,495 | 113,286 | 100.00% |
| 2026/9/30 | 1,746 | +27 | 1.54% | 111,540 | 113,286 | 100.00% |
| 2026/9/29 | 1,719 | −66 | 1.51% | 111,567 | 113,286 | 100.00% |
| 2026/9/24 | 1,785 | −344 | 1.57% | 111,501 | 113,286 | 100.00% |
| 2026/9/23 | 2,129 | +814 | 1.87% | 111,157 | 113,286 | 100.00% |
| 2026/9/22 | 1,315 | +53 | 1.16% | 111,971 | 113,286 | 100.00% |
| 2026/9/21 | 1,262 | +197 | 1.11% | 112,024 | 113,286 | 100.00% |
| 2026/9/18 | 1,065 | −48 | 0.93% | 112,221 | 113,286 | 100.00% |
| 2026/9/17 | 1,113 | +39 | 0.98% | 112,173 | 113,286 | 100.00% |
| 2026/9/16 | 1,074 | +45 | 0.94% | 112,212 | 113,286 | 100.00% |
| 2026/9/15 | 1,029 | −106 | 0.90% | 112,257 | 113,286 | 100.00% |
| 2026/9/14 | 1,135 | +13 | 1.00% | 112,151 | 113,286 | 100.00% |
| 2026/9/11 | 1,122 | −152 | 0.98% | 112,164 | 113,286 | 100.00% |
| 2026/9/10 | 1,274 | −51 | 1.12% | 112,012 | 113,286 | 100.00% |
| 2026/9/9 | 1,325 | +49 | 1.16% | 111,961 | 113,286 | 100.00% |
| 2026/9/8 | 1,276 | −10 | 1.12% | 112,010 | 113,286 | 100.00% |
| 2026/9/7 | 1,286 | +21 | 1.13% | 112,000 | 113,286 | 100.00% |
| 2026/9/4 | 1,265 | +33 | 1.11% | 112,021 | 113,286 | 100.00% |
| 2026/9/3 | 1,231 | −50 | 1.08% | 112,054 | 113,286 | 100.00% |
| 2026/9/2 | 1,281 | −81 | 1.13% | 112,004 | 113,286 | 100.00% |
| 2026/9/1 | 1,363 | −36 | 1.20% | 111,923 | 113,286 | 100.00% |
| 2026/8/31 | 1,399 | +144 | 1.23% | 111,887 | 113,286 | 100.00% |
| 2026/8/28 | 1,255 | +49 | 1.10% | 112,031 | 113,286 | 100.00% |
| 2026/8/27 | 1,206 | +6 | 1.06% | 112,080 | 113,286 | 100.00% |
| 2026/8/26 | 1,200 | +20 | 1.05% | 112,085 | 113,286 | 100.00% |
| 2026/8/25 | 1,180 | +26 | 1.04% | 112,106 | 113,286 | 100.00% |
| 2026/8/24 | 1,154 | −13 | 1.01% | 112,132 | 113,286 | 100.00% |
| 2026/8/21 | 1,167 | +16 | 1.02% | 112,119 | 113,286 | 100.00% |
| 2026/8/20 | 1,151 | −61 | 1.01% | 112,135 | 113,286 | 100.00% |
| 2026/8/19 | 1,212 | −101 | 1.06% | 112,074 | 113,286 | 100.00% |
| 2026/8/18 | 1,313 | −217 | 1.15% | 111,973 | 113,286 | 100.00% |
| 2026/8/17 | 1,530 | −158 | 1.35% | 111,756 | 113,286 | 100.00% |
| 2026/8/14 | 1,687 | +188 | 1.48% | 111,598 | 113,286 | 100.00% |
| 2026/8/13 | 1,499 | −106 | 1.32% | 111,786 | 113,286 | 100.00% |
| 2026/8/12 | 1,606 | +5 | 1.41% | 111,680 | 113,286 | 100.00% |
| 2026/8/11 | 1,601 | −135 | 1.41% | 111,685 | 113,286 | 100.00% |
| 2026/8/10 | 1,736 | −270 | 1.53% | 111,550 | 113,286 | 100.00% |
| 2026/8/7 | 2,006 | −165 | 1.77% | 111,280 | 113,286 | 100.00% |
| 2026/8/6 | 2,171 | −48 | 1.91% | 111,115 | 113,286 | 100.00% |
| 2026/8/5 | 2,219 | +575 | 1.95% | 111,067 | 113,286 | 100.00% |
| 2026/8/4 | 1,644 | +78 | 1.45% | 111,642 | 113,286 | 100.00% |
| 2026/8/3 | 1,566 | 0 | 1.38% | 111,720 | 113,286 | 100.00% |
| 2026/7/31 | 1,566 | +42 | 1.38% | 111,720 | 113,286 | 100.00% |
| 2026/7/30 | 1,524 | +6 | 1.34% | 111,762 | 113,286 | 100.00% |
| 2026/7/29 | 1,518 | +12 | 1.33% | 111,768 | 113,286 | 100.00% |
| 2026/7/28 | 1,506 | −82 | 1.32% | 111,780 | 113,286 | 100.00% |
| 2026/7/27 | 1,587 | +144 | 1.40% | 111,698 | 113,286 | 100.00% |
| 2026/7/24 | 1,443 | −15 | 1.27% | 111,843 | 113,286 | 100.00% |
| 2026/7/23 | 1,458 | +3 | 1.28% | 111,828 | 113,286 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。