威健實業股份有限公司
Weikeng Industrial Co., Ltd.
- 成立日期
- 1977/1/20
- 上市日期
- 2002/8/26
- 董事長
- 胡秋江
- 總經理
- 紀廷芳
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 51.7 億元
主要經營業務
電子零組件暨周邊設備之代理銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 42.00 −1.15(−2.67%)
- 市值
- 203.1 億元
- 本益比
- 9.23 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 4.57%
代理半導體零組件並提供技術與供應鏈服務
備註:受半導體成本上升及原廠漲價預期帶動,客戶提前備貨需求增加;同時進入第四季傳統旺季,拉貨動能轉強,推升整體營收表現。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −22,477
- 投信近 60 日(張)
- −394
- 自營商近 60 日(張)
- −5,852
- 三大法人近 60 日(張)
- −28,724
- 外資持股比率
- 19.21%
- 60 日來 −4.82 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42.00 | −2.67% | −1,376 | 0 | −195 | −234 | −119 | −353 | −1,924 |
| 2026/10/16 | 43.15 | +1.05% | +686 | 0 | −78 | −26 | −11 | −38 | +570 |
| 2026/10/15 | 42.70 | −2.51% | +780 | 0 | −3 | −70 | −54 | −124 | +653 |
| 2026/10/14 | 43.80 | +2.10% | +1,314 | 0 | −46 | −195 | +94 | −101 | +1,168 |
| 2026/10/13 | 42.90 | +2.02% | −3,544 | 0 | +18 | −323 | +55 | −268 | −3,794 |
| 2026/10/12 | 42.05 | +1.20% | +206 | 0 | +27 | −89 | −6 | −95 | +138 |
| 2026/10/8 | 41.55 | −0.36% | −275 | 0 | 0 | +12 | −58 | −46 | −321 |
| 2026/10/7 | 41.70 | −0.24% | −104 | 0 | −6 | +11 | −6 | +5 | −105 |
| 2026/10/6 | 41.80 | −1.42% | −436 | 0 | +9 | 0 | −48 | −48 | −475 |
| 2026/10/5 | 42.40 | 0.00% | −27 | 0 | −5 | −2 | −4 | −6 | −38 |
| 2026/10/2 | 42.40 | 0.00% | −48 | 0 | −5 | −17 | −4 | −21 | −74 |
| 2026/10/1 | 42.40 | −0.47% | −464 | 0 | 0 | +10 | −48 | −38 | −502 |
| 2026/9/30 | 42.60 | +1.43% | +572 | 0 | −5 | −159 | +62 | −97 | +470 |
| 2026/9/29 | 42.00 | +0.48% | +263 | 0 | 0 | −85 | −33 | −118 | +145 |
| 2026/9/24 | 41.80 | +0.48% | −271 | 0 | −5 | −31 | −32 | −63 | −339 |
| 2026/9/23 | 41.60 | +0.36% | −491 | 0 | 0 | −98 | −123 | −221 | −712 |
| 2026/9/22 | 41.45 | −1.07% | −630 | 0 | 0 | −108 | −58 | −166 | −795 |
| 2026/9/21 | 41.90 | +0.72% | −279 | 0 | 0 | −86 | −11 | −97 | −375 |
| 2026/9/18 | 41.60 | −0.48% | −655 | 0 | −5 | −18 | −16 | −34 | −694 |
| 2026/9/17 | 41.80 | +0.72% | −80 | 0 | 0 | −5 | +6 | +1 | −79 |
| 2026/9/16 | 41.50 | +1.72% | +17 | 0 | −2 | +9 | +8 | +17 | +31 |
| 2026/9/15 | 40.80 | −1.45% | +254 | 0 | 0 | −76 | −48 | −124 | +130 |
| 2026/9/14 | 41.40 | −0.36% | +208 | 0 | 0 | +160 | −32 | +129 | +336 |
| 2026/9/11 | 41.55 | −1.19% | −267 | 0 | 0 | +6 | −107 | −101 | −368 |
| 2026/9/10 | 42.05 | +0.48% | +339 | 0 | 0 | −3 | −6 | −9 | +330 |
| 2026/9/9 | 41.85 | −3.35% | −4,930 | 0 | −9 | +308 | −126 | +182 | −4,757 |
| 2026/9/8 | 43.30 | +0.12% | −600 | 0 | −2 | +23 | −84 | −61 | −663 |
| 2026/9/7 | 43.25 | −1.59% | −2,004 | 0 | 0 | +38 | −93 | −55 | −2,058 |
| 2026/9/4 | 43.95 | −0.45% | −838 | 0 | −5 | +148 | −42 | +106 | −737 |
| 2026/9/3 | 44.15 | −1.12% | −327 | 0 | −274 | +5 | −38 | −33 | −634 |
| 2026/9/2 | 44.65 | +0.90% | +207 | 0 | 0 | −47 | −34 | −81 | +126 |
| 2026/9/1 | 44.25 | −0.67% | −1,653 | 0 | −274 | −18 | −22 | −40 | −1,967 |
| 2026/8/31 | 44.55 | −1.11% | −758 | 0 | 0 | −25 | −129 | −154 | −912 |
| 2026/8/28 | 45.05 | −0.33% | −797 | 0 | 0 | −7 | −4 | −11 | −809 |
| 2026/8/27 | 45.20 | −0.44% | −477 | 0 | −9 | −54 | −30 | −84 | −570 |
| 2026/8/26 | 45.40 | −1.20% | −2,535 | 0 | −5 | −31 | −43 | −74 | −2,614 |
| 2026/8/25 | 45.95 | −1.82% | −1,324 | 0 | 0 | −117 | −174 | −291 | −1,615 |
| 2026/8/24 | 46.80 | +2.97% | +2,082 | 0 | 0 | −141 | −262 | −403 | +1,679 |
| 2026/8/21 | 45.45 | +0.22% | +64 | 0 | 0 | −293 | −4 | −297 | −233 |
| 2026/8/20 | 45.35 | +0.78% | −1,053 | 0 | 0 | −239 | −15 | −254 | −1,307 |
| 2026/8/19 | 45.00 | −1.32% | −798 | 0 | 0 | −246 | −106 | −352 | −1,149 |
| 2026/8/18 | 45.60 | −2.36% | −1,156 | 0 | −17 | −111 | −272 | −383 | −1,556 |
| 2026/8/17 | 46.70 | −3.21% | −3,782 | 0 | −9 | −44 | −275 | −319 | −4,110 |
| 2026/8/14 | 48.25 | −0.72% | −94 | 0 | 0 | −33 | −15 | −48 | −142 |
| 2026/8/13 | 48.60 | −3.38% | −7,255 | 0 | −1 | −79 | −200 | −279 | −7,535 |
| 2026/8/12 | 50.30 | −0.20% | +1,758 | 0 | +1 | −96 | +3 | −93 | +1,667 |
| 2026/8/11 | 50.40 | +2.13% | +3,086 | 0 | −1 | −158 | +126 | −32 | +3,053 |
| 2026/8/10 | 49.35 | +4.89% | +4,635 | 0 | 0 | −44 | +315 | +271 | +4,906 |
| 2026/8/7 | 47.05 | −1.67% | −1,073 | 0 | +1 | −50 | −25 | −75 | −1,146 |
| 2026/8/6 | 47.85 | – | +2,427 | 0 | 0 | −687 | +173 | −514 | +1,914 |
| 2026/8/5 | 47.80 | −0.83% | −456 | 0 | −4 | −8 | +58 | +50 | −410 |
| 2026/8/4 | 48.20 | +3.21% | +922 | 0 | +197 | −220 | +222 | +2 | +1,121 |
| 2026/8/3 | 46.70 | +5.42% | +1,515 | 0 | +311 | −251 | +196 | −55 | +1,771 |
| 2026/7/31 | 44.30 | +5.23% | −461 | 0 | +1 | +18 | +133 | +151 | −309 |
| 2026/7/30 | 42.10 | −3.11% | −483 | 0 | 0 | +490 | −133 | +357 | −126 |
| 2026/7/29 | 43.45 | −5.44% | +322 | 0 | +2 | +192 | −296 | −104 | +220 |
| 2026/7/28 | 45.95 | −6.13% | −747 | 0 | 0 | +10 | −512 | −502 | −1,249 |
| 2026/7/27 | 48.95 | −2.10% | −1,815 | 0 | +4 | −28 | −203 | −231 | −2,042 |
| 2026/7/24 | 50.00 | −0.99% | +12 | 0 | 0 | −14 | −8 | −22 | −10 |
| 2026/7/23 | 50.50 | +0.60% | +215 | 0 | 0 | −8 | −103 | −111 | +104 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 335 | 88 | 9,346 | +247 | 2 | 4 | 865 | −2 | 0 |
| 2026/10/16 | 65 | 252 | 9,099 | −187 | 1 | 9 | 867 | −8 | 0 |
| 2026/10/15 | 237 | 185 | 9,286 | +52 | 15 | 2 | 875 | +13 | 0 |
| 2026/10/14 | 167 | 255 | 9,234 | −89 | 3 | 0 | 862 | +3 | 2 |
| 2026/10/13 | 617 | 368 | 9,323 | +248 | 17 | 3 | 859 | +14 | 10 |
| 2026/10/12 | 113 | 60 | 9,075 | +48 | 0 | 4 | 845 | −4 | 0 |
| 2026/10/8 | 377 | 335 | 9,027 | +41 | 0 | 0 | 849 | 0 | 0 |
| 2026/10/7 | 106 | 86 | 8,986 | +6 | 0 | 0 | 849 | 0 | 0 |
| 2026/10/6 | 109 | 164 | 8,980 | −65 | 0 | 0 | 849 | 0 | 0 |
| 2026/10/5 | 144 | 111 | 9,045 | +33 | 4 | 1 | 849 | +3 | 0 |
| 2026/10/2 | 97 | 89 | 9,012 | +8 | 0 | 0 | 846 | −98 | 0 |
| 2026/10/1 | 159 | 41 | 9,004 | +118 | 0 | 2 | 944 | −2 | 5 |
| 2026/9/30 | 137 | 64 | 8,886 | +72 | 1 | 3 | 946 | −2 | 0 |
| 2026/9/29 | 48 | 226 | 8,814 | −178 | 1 | 2 | 948 | −1 | 7 |
| 2026/9/24 | 109 | 88 | 8,992 | +21 | 2 | 0 | 949 | +2 | 0 |
| 2026/9/23 | 165 | 74 | 8,971 | +89 | 25 | 0 | 947 | +25 | 0 |
| 2026/9/22 | 78 | 103 | 8,882 | −26 | 0 | 1 | 922 | −1 | 3 |
| 2026/9/21 | 38 | 92 | 8,908 | −54 | 1 | 0 | 923 | +1 | 0 |
| 2026/9/18 | 113 | 101 | 8,962 | +10 | 0 | 4 | 922 | −4 | 1 |
| 2026/9/17 | 82 | 111 | 8,952 | −29 | 2 | 11 | 926 | −9 | 0 |
| 2026/9/16 | 64 | 41 | 8,981 | +23 | 0 | 5 | 935 | −5 | 0 |
| 2026/9/15 | 43 | 219 | 8,958 | −181 | 12 | 0 | 940 | +12 | 0 |
| 2026/9/14 | 69 | 457 | 9,139 | −388 | 0 | 0 | 928 | 0 | 0 |
| 2026/9/11 | 53 | 59 | 9,527 | −32 | 2 | 8 | 928 | −6 | 1 |
| 2026/9/10 | 157 | 139 | 9,559 | +18 | 4 | 7 | 934 | −3 | 5 |
| 2026/9/9 | 465 | 180 | 9,541 | +283 | 14 | 7 | 937 | +7 | 4 |
| 2026/9/8 | 104 | 140 | 9,258 | −36 | 7 | 0 | 930 | +7 | 0 |
| 2026/9/7 | 218 | 390 | 9,294 | −172 | 1 | 2 | 923 | −28 | 2 |
| 2026/9/4 | 51 | 167 | 9,466 | −116 | 3 | 3 | 951 | 0 | 1 |
| 2026/9/3 | 56 | 90 | 9,582 | −34 | 1 | 1 | 951 | 0 | 3 |
| 2026/9/2 | 33 | 239 | 9,616 | −206 | 47 | 20 | 951 | +27 | 0 |
| 2026/9/1 | 164 | 61 | 9,822 | +102 | 109 | 9 | 924 | +100 | 1 |
| 2026/8/31 | 128 | 127 | 9,720 | +1 | 0 | 0 | 824 | −31 | 0 |
| 2026/8/28 | 167 | 103 | 9,719 | +63 | 0 | 0 | 855 | −117 | 19 |
| 2026/8/27 | 221 | 75 | 9,656 | +146 | 0 | 0 | 972 | −39 | 1 |
| 2026/8/26 | 512 | 164 | 9,510 | +347 | 0 | 15 | 1,011 | −37 | 3 |
| 2026/8/25 | 272 | 73 | 9,163 | +199 | 15 | 4 | 1,048 | +11 | 0 |
| 2026/8/24 | 263 | 391 | 8,964 | −128 | 302 | 8 | 1,037 | +293 | 3 |
| 2026/8/21 | 76 | 94 | 9,092 | −18 | 77 | 0 | 744 | +77 | 1 |
| 2026/8/20 | 136 | 191 | 9,110 | −55 | 167 | 3 | 667 | +158 | 3 |
| 2026/8/19 | 163 | 77 | 9,165 | +85 | 6 | 10 | 509 | −4 | 10 |
| 2026/8/18 | 175 | 194 | 9,080 | −19 | 20 | 4 | 513 | −82 | 4 |
| 2026/8/17 | 416 | 120 | 9,099 | +276 | 82 | 100 | 595 | −224 | 1 |
| 2026/8/14 | 269 | 435 | 8,823 | −167 | 79 | 0 | 819 | −249 | 13 |
| 2026/8/13 | 790 | 349 | 8,990 | +441 | 13 | 20 | 1,068 | −7 | 2 |
| 2026/8/12 | 396 | 614 | 8,549 | −218 | 139 | 16 | 1,075 | +123 | 1 |
| 2026/8/11 | 369 | 465 | 8,767 | −106 | 142 | 3 | 952 | +139 | 2 |
| 2026/8/10 | 260 | 489 | 8,873 | −239 | 424 | 2 | 813 | +422 | 0 |
| 2026/8/7 | 158 | 168 | 9,112 | −19 | 99 | 0 | 391 | +99 | 33 |
| 2026/8/6 | 190 | 313 | 9,131 | −128 | 292 | 0 | 292 | +292 | 26 |
| 2026/8/5 | 648 | 454 | 9,259 | +188 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 356 | 246 | 9,071 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 224 | 395 | 8,963 | −171 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 303 | 199 | 9,134 | +97 | 0 | 20 | 0 | −21 | 0 |
| 2026/7/30 | 253 | 257 | 9,037 | −15 | 7 | 53 | 21 | −46 | 8 |
| 2026/7/29 | 338 | 1,414 | 9,052 | −1,127 | 15 | 181 | 67 | −232 | 3 |
| 2026/7/28 | 315 | 778 | 10,179 | −463 | 15 | 42 | 299 | −71 | 2 |
| 2026/7/27 | 304 | 213 | 10,642 | +90 | 29 | 2 | 370 | +27 | 6 |
| 2026/7/24 | 279 | 321 | 10,552 | −223 | 0 | 24 | 343 | −27 | 5 |
| 2026/7/23 | 250 | 238 | 10,775 | −18 | 4 | 1 | 370 | +3 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 346 | 99 | 0 | 14,429 | +247 | 958 |
| 2026/10/16 | 24 | 135 | 0 | 14,182 | −111 | 948 |
| 2026/10/15 | 102 | 14 | 0 | 14,293 | +88 | 961 |
| 2026/10/14 | 286 | 62 | 0 | 14,205 | +224 | 942 |
| 2026/10/13 | 529 | 74 | 0 | 13,981 | +455 | 927 |
| 2026/10/12 | 116 | 98 | 0 | 13,526 | +18 | 827 |
| 2026/10/8 | 125 | 0 | 0 | 13,508 | +125 | 851 |
| 2026/10/7 | 119 | 51 | 0 | 13,383 | +68 | 865 |
| 2026/10/6 | 90 | 48 | 0 | 13,315 | +42 | 901 |
| 2026/10/5 | 102 | 0 | 0 | 13,273 | +102 | 912 |
| 2026/10/2 | 19 | 0 | 0 | 13,171 | +19 | 936 |
| 2026/10/1 | 27 | 0 | 0 | 13,152 | +27 | 963 |
| 2026/9/30 | 203 | 527 | 0 | 13,125 | −324 | 995 |
| 2026/9/29 | 32 | 499 | 0 | 13,449 | −467 | 1,043 |
| 2026/9/24 | 71 | 1,057 | 0 | 13,916 | −986 | 1,085 |
| 2026/9/23 | 259 | 79 | 0 | 14,902 | +180 | 1,210 |
| 2026/9/22 | 177 | 150 | 0 | 14,722 | +27 | 1,264 |
| 2026/9/21 | 109 | 40 | 0 | 14,695 | +69 | 1,328 |
| 2026/9/18 | 281 | 0 | 0 | 14,626 | +281 | 1,390 |
| 2026/9/17 | 216 | 79 | 0 | 14,345 | +137 | 1,402 |
| 2026/9/16 | 80 | 116 | 0 | 14,208 | −36 | 1,434 |
| 2026/9/15 | 100 | 9 | 0 | 14,244 | +91 | 1,501 |
| 2026/9/14 | 109 | 67 | 0 | 14,153 | +42 | 1,534 |
| 2026/9/11 | 16 | 67 | 0 | 14,111 | −51 | 1,559 |
| 2026/9/10 | 121 | 160 | 0 | 14,162 | −39 | 1,591 |
| 2026/9/9 | 113 | 374 | 0 | 14,201 | −261 | 1,625 |
| 2026/9/8 | 121 | 100 | 0 | 14,462 | +21 | 1,630 |
| 2026/9/7 | 349 | 9 | 0 | 14,441 | +340 | 1,681 |
| 2026/9/4 | 36 | 55 | 0 | 14,101 | −19 | 1,698 |
| 2026/9/3 | 170 | 22 | 0 | 14,120 | +148 | 1,724 |
| 2026/9/2 | 134 | 100 | 0 | 13,972 | +34 | 1,746 |
| 2026/9/1 | 66 | 0 | 0 | 13,938 | +66 | 1,798 |
| 2026/8/31 | 19 | 0 | 0 | 13,872 | +19 | 1,836 |
| 2026/8/28 | 10 | 33 | 0 | 13,853 | −23 | 1,973 |
| 2026/8/27 | 72 | 290 | 0 | 13,876 | −218 | 2,214 |
| 2026/8/26 | 80 | 93 | 0 | 14,094 | −13 | 2,798 |
| 2026/8/25 | 131 | 644 | 0 | 14,107 | −513 | 3,135 |
| 2026/8/24 | 40 | 1,415 | 0 | 14,620 | −1,375 | 3,219 |
| 2026/8/21 | 148 | 90 | 0 | 15,995 | +58 | 3,423 |
| 2026/8/20 | 804 | 32 | 0 | 15,937 | +772 | 3,419 |
| 2026/8/19 | 290 | 39 | 0 | 15,165 | +251 | 3,399 |
| 2026/8/18 | 634 | 111 | 0 | 14,914 | +523 | 3,398 |
| 2026/8/17 | 337 | 13 | 0 | 14,391 | +324 | 3,389 |
| 2026/8/14 | 32 | 42 | 0 | 14,067 | −10 | 3,345 |
| 2026/8/13 | 457 | 30 | 0 | 14,077 | +427 | 3,319 |
| 2026/8/12 | 451 | 0 | 0 | 13,650 | +451 | 3,275 |
| 2026/8/11 | 43 | 0 | 0 | 13,199 | +43 | 3,214 |
| 2026/8/10 | 84 | 2,815 | 0 | 13,156 | −2,731 | 3,173 |
| 2026/8/7 | 63 | 58 | 0 | 15,887 | +5 | 3,207 |
| 2026/8/6 | 278 | 24 | 0 | 15,882 | +254 | 3,220 |
| 2026/8/5 | 308 | 114 | 0 | 15,628 | +194 | 3,205 |
| 2026/8/4 | 422 | 545 | 0 | 15,434 | −123 | 3,253 |
| 2026/8/3 | 341 | 99 | 0 | 15,557 | +242 | 3,330 |
| 2026/7/31 | 34 | 118 | 0 | 15,315 | −84 | 3,330 |
| 2026/7/30 | 573 | 11 | 0 | 15,399 | +562 | 3,331 |
| 2026/7/29 | 28 | 19 | 0 | 14,837 | +9 | 3,321 |
| 2026/7/28 | 59 | 26 | 0 | 14,828 | +33 | 3,280 |
| 2026/7/27 | 125 | 108 | 0 | 14,795 | +17 | 3,285 |
| 2026/7/24 | 7 | 30 | 0 | 14,778 | −23 | 3,318 |
| 2026/7/23 | 40 | 254 | 0 | 14,801 | −214 | 3,496 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 92,917 | −1,412 | 19.21% | 390,673 | 483,590 | 100.00% |
| 2026/10/16 | 94,329 | +573 | 19.50% | 389,261 | 483,590 | 100.00% |
| 2026/10/15 | 93,756 | +802 | 19.38% | 389,834 | 483,590 | 100.00% |
| 2026/10/14 | 92,954 | +1,330 | 19.22% | 390,636 | 483,590 | 100.00% |
| 2026/10/13 | 91,624 | −3,405 | 18.94% | 391,966 | 483,590 | 100.00% |
| 2026/10/12 | 95,029 | +217 | 19.65% | 388,561 | 483,590 | 100.00% |
| 2026/10/8 | 94,812 | −265 | 19.60% | 388,779 | 483,590 | 100.00% |
| 2026/10/7 | 95,076 | −155 | 19.66% | 388,514 | 483,590 | 100.00% |
| 2026/10/6 | 95,232 | −561 | 19.69% | 388,359 | 483,590 | 100.00% |
| 2026/10/5 | 95,792 | +210 | 19.80% | 387,798 | 483,590 | 100.00% |
| 2026/10/2 | 95,582 | −37 | 19.76% | 388,008 | 483,590 | 100.00% |
| 2026/10/1 | 95,619 | −463 | 19.77% | 387,971 | 483,590 | 100.00% |
| 2026/9/30 | 96,083 | +45 | 19.86% | 387,508 | 483,590 | 100.00% |
| 2026/9/29 | 96,037 | −2 | 19.85% | 387,553 | 483,590 | 100.00% |
| 2026/9/24 | 96,039 | −899 | 19.85% | 387,551 | 483,590 | 100.00% |
| 2026/9/23 | 96,938 | −767 | 20.04% | 386,652 | 483,590 | 100.00% |
| 2026/9/22 | 97,705 | −643 | 20.20% | 385,885 | 483,590 | 100.00% |
| 2026/9/21 | 98,348 | −237 | 20.33% | 385,242 | 483,590 | 100.00% |
| 2026/9/18 | 98,585 | −373 | 20.38% | 385,005 | 483,590 | 100.00% |
| 2026/9/17 | 98,958 | +96 | 20.46% | 384,632 | 483,590 | 100.00% |
| 2026/9/16 | 98,862 | +44 | 20.44% | 384,728 | 483,590 | 100.00% |
| 2026/9/15 | 98,818 | +318 | 20.43% | 384,772 | 483,590 | 100.00% |
| 2026/9/14 | 98,500 | +266 | 20.36% | 385,090 | 483,590 | 100.00% |
| 2026/9/11 | 98,235 | −308 | 20.31% | 385,356 | 483,590 | 100.00% |
| 2026/9/10 | 98,543 | +400 | 20.37% | 385,048 | 483,590 | 100.00% |
| 2026/9/9 | 98,142 | −5,029 | 20.29% | 385,448 | 483,590 | 100.00% |
| 2026/9/8 | 103,171 | −589 | 21.33% | 380,419 | 483,590 | 100.00% |
| 2026/9/7 | 103,761 | −1,664 | 21.45% | 379,830 | 483,590 | 100.00% |
| 2026/9/4 | 105,424 | −877 | 21.80% | 378,166 | 483,590 | 100.00% |
| 2026/9/3 | 106,301 | −178 | 21.98% | 377,289 | 483,590 | 100.00% |
| 2026/9/2 | 106,479 | +296 | 22.01% | 377,111 | 483,590 | 100.00% |
| 2026/9/1 | 106,183 | −1,587 | 21.95% | 377,407 | 483,590 | 100.00% |
| 2026/8/31 | 107,770 | −741 | 22.28% | 375,820 | 483,590 | 100.00% |
| 2026/8/28 | 108,511 | −801 | 22.43% | 375,079 | 483,590 | 100.00% |
| 2026/8/27 | 109,312 | −447 | 22.60% | 374,278 | 483,590 | 100.00% |
| 2026/8/26 | 109,759 | −2,520 | 22.69% | 373,831 | 483,590 | 100.00% |
| 2026/8/25 | 112,279 | −1,314 | 23.21% | 371,311 | 483,590 | 100.00% |
| 2026/8/24 | 113,593 | +2,019 | 23.48% | 369,997 | 483,590 | 100.00% |
| 2026/8/21 | 111,574 | +14 | 23.07% | 372,016 | 483,590 | 100.00% |
| 2026/8/20 | 111,560 | −904 | 23.06% | 372,030 | 483,590 | 100.00% |
| 2026/8/19 | 112,464 | −724 | 23.25% | 371,126 | 483,590 | 100.00% |
| 2026/8/18 | 113,188 | −1,061 | 23.40% | 370,402 | 483,590 | 100.00% |
| 2026/8/17 | 114,249 | −3,613 | 23.62% | 369,341 | 483,590 | 100.00% |
| 2026/8/14 | 117,862 | −107 | 24.37% | 365,728 | 483,590 | 100.00% |
| 2026/8/13 | 117,969 | −7,180 | 24.39% | 365,622 | 483,590 | 100.00% |
| 2026/8/12 | 125,149 | +2,260 | 25.87% | 358,442 | 483,590 | 100.00% |
| 2026/8/11 | 122,888 | +3,090 | 25.41% | 360,702 | 483,590 | 100.00% |
| 2026/8/10 | 119,799 | +4,672 | 24.77% | 363,792 | 483,590 | 100.00% |
| 2026/8/7 | 115,127 | −1,466 | 23.80% | 368,464 | 483,590 | 100.00% |
| 2026/8/6 | 116,593 | +2,174 | 24.10% | 366,998 | 483,590 | 100.00% |
| 2026/8/5 | 114,418 | −386 | 23.66% | 369,172 | 483,590 | 100.00% |
| 2026/8/4 | 114,804 | +537 | 23.73% | 368,786 | 483,590 | 100.00% |
| 2026/8/3 | 114,268 | +1,465 | 23.62% | 369,323 | 483,590 | 100.00% |
| 2026/7/31 | 112,803 | −460 | 23.32% | 370,788 | 483,590 | 100.00% |
| 2026/7/30 | 113,263 | −455 | 23.42% | 370,328 | 483,590 | 100.00% |
| 2026/7/29 | 113,718 | +15 | 23.51% | 369,872 | 483,590 | 100.00% |
| 2026/7/28 | 113,703 | −808 | 23.51% | 369,888 | 483,590 | 100.00% |
| 2026/7/27 | 114,511 | −1,712 | 23.67% | 369,079 | 483,590 | 100.00% |
| 2026/7/24 | 116,223 | +12 | 24.03% | 367,367 | 483,590 | 100.00% |
| 2026/7/23 | 116,211 | +371 | 24.03% | 367,379 | 483,590 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。