聯詠科技股份有限公司
Novatek Microelectronics Corporation
- 成立日期
- 1997/5/28
- 上市日期
- 2002/8/26
- 董事長
- 何泰舜
- 總經理
- 王守仁
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 61.2 億元
主要經營業務
研究.開發.設計.生產.製造.銷售下列產品:A語音積體電路及系統B通、訊積體電路及系統C內崁式微控制器及系統D數位訊號處理器及系統、E電腦週邊控制積體電路及系統F液晶顯示器驅動積體電路及系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 585.00 +8.00(+1.39%)
- 市值
- 3,577 億元
- 本益比
- 20.41 倍
- 股價淨值比
- 5.16 倍
- 殖利率
- 3.93%
IC 設計公司,主力為面板驅動晶片與 SoC,晶圓委外代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +38,688
- 投信近 60 日(張)
- +3,912
- 自營商近 60 日(張)
- +944
- 三大法人近 60 日(張)
- +43,544
- 外資持股比率
- 45.82%
- 60 日來 +5.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 585.00 | +1.39% | +1,069 | 0 | −83 | −1 | +134 | +133 | +1,119 |
| 2026/10/16 | 577.00 | +2.12% | +432 | 0 | +613 | +6 | +39 | +45 | +1,091 |
| 2026/10/15 | 565.00 | +0.89% | +1,742 | 0 | +368 | −13 | +259 | +246 | +2,356 |
| 2026/10/14 | 560.00 | +2.56% | +2,286 | 0 | +131 | −13 | +85 | +72 | +2,489 |
| 2026/10/13 | 546.00 | +3.21% | +586 | 0 | +695 | −40 | +100 | +60 | +1,341 |
| 2026/10/12 | 529.00 | −0.38% | −474 | 0 | +307 | −12 | +14 | +2 | −165 |
| 2026/10/8 | 531.00 | +0.38% | +318 | 0 | +168 | −20 | +65 | +45 | +531 |
| 2026/10/7 | 529.00 | −1.49% | −860 | 0 | +95 | −12 | +7 | −5 | −771 |
| 2026/10/6 | 537.00 | −1.10% | −124 | 0 | +107 | −44 | +24 | −20 | −37 |
| 2026/10/5 | 543.00 | +1.12% | +879 | 0 | +163 | 0 | +32 | +32 | +1,074 |
| 2026/10/2 | 537.00 | −1.83% | −1,179 | 0 | +211 | −1 | +48 | +47 | −921 |
| 2026/10/1 | 547.00 | +0.18% | +470 | 0 | +118 | −1 | +16 | +15 | +603 |
| 2026/9/30 | 546.00 | +1.11% | +1,303 | 0 | −132 | +8 | +78 | +86 | +1,257 |
| 2026/9/29 | 540.00 | −0.55% | +1,000 | 0 | −186 | +7 | +71 | +79 | +893 |
| 2026/9/24 | 543.00 | −0.37% | −105 | 0 | +40 | +4 | +39 | +42 | −23 |
| 2026/9/23 | 545.00 | −2.15% | −594 | 0 | −26 | −14 | −22 | −36 | −656 |
| 2026/9/22 | 557.00 | +1.64% | +1,448 | 0 | −79 | +39 | +119 | +158 | +1,527 |
| 2026/9/21 | 548.00 | −1.79% | +51 | 0 | −104 | +18 | −11 | +7 | −45 |
| 2026/9/18 | 558.00 | +2.39% | +1,842 | 0 | +215 | +74 | +83 | +157 | +2,215 |
| 2026/9/17 | 545.00 | −0.55% | +220 | 0 | −22 | +6 | −3 | +3 | +201 |
| 2026/9/16 | 548.00 | +1.29% | +604 | 0 | +343 | +8 | +101 | +110 | +1,056 |
| 2026/9/15 | 541.00 | −2.70% | −473 | 0 | +86 | −11 | −54 | −66 | −453 |
| 2026/9/14 | 556.00 | +1.65% | +1,861 | 0 | +6 | +18 | +85 | +103 | +1,971 |
| 2026/9/11 | 547.00 | +0.37% | +647 | 0 | +104 | 0 | 0 | +1 | +751 |
| 2026/9/10 | 545.00 | +0.37% | +908 | 0 | −7 | −17 | +8 | −9 | +892 |
| 2026/9/9 | 543.00 | +1.69% | +1,490 | 0 | −25 | 0 | +22 | +22 | +1,487 |
| 2026/9/8 | 534.00 | −1.11% | −298 | 0 | +159 | −32 | −20 | −52 | −192 |
| 2026/9/7 | 540.00 | +3.05% | +994 | 0 | +30 | +18 | −1 | +16 | +1,041 |
| 2026/9/4 | 524.00 | −0.57% | +226 | 0 | +58 | +19 | −16 | +4 | +287 |
| 2026/9/3 | 527.00 | −2.95% | −274 | 0 | −62 | −7 | −34 | −40 | −376 |
| 2026/9/2 | 543.00 | −1.63% | +700 | 0 | −188 | −1 | −11 | −11 | +501 |
| 2026/9/1 | 552.00 | +2.22% | +1,822 | 0 | +630 | −38 | +15 | −23 | +2,429 |
| 2026/8/31 | 540.00 | −0.92% | +63 | 0 | +465 | −1 | −50 | −51 | +477 |
| 2026/8/28 | 545.00 | −0.55% | −380 | 0 | +268 | −3 | −18 | −21 | −133 |
| 2026/8/27 | 548.00 | −1.62% | +77 | 0 | −64 | +8 | −36 | −28 | −15 |
| 2026/8/26 | 557.00 | +0.36% | +2,204 | 0 | −33 | +21 | +13 | +34 | +2,205 |
| 2026/8/25 | 555.00 | +2.40% | +2,285 | 0 | +4 | −14 | +62 | +48 | +2,337 |
| 2026/8/24 | 542.00 | +2.26% | +1,838 | 0 | −44 | +37 | +194 | +231 | +2,025 |
| 2026/8/21 | 530.00 | +0.57% | +482 | 0 | +5 | +8 | −26 | −18 | +469 |
| 2026/8/20 | 527.00 | −1.31% | +181 | 0 | +116 | −24 | −136 | −160 | +138 |
| 2026/8/19 | 534.00 | +5.74% | +1,251 | 0 | +66 | −14 | +97 | +83 | +1,399 |
| 2026/8/18 | 505.00 | −0.79% | −335 | 0 | +453 | 0 | −20 | −20 | +98 |
| 2026/8/17 | 509.00 | −0.59% | −169 | 0 | −21 | +12 | +70 | +82 | −109 |
| 2026/8/14 | 512.00 | −4.83% | −600 | 0 | −53 | −3 | −92 | −94 | −747 |
| 2026/8/13 | 538.00 | +0.19% | +353 | 0 | −38 | −5 | −52 | −57 | +257 |
| 2026/8/12 | 537.00 | −0.19% | +661 | 0 | +1 | −1 | −65 | −66 | +596 |
| 2026/8/11 | 538.00 | −1.10% | +249 | 0 | −2 | −6 | −47 | −52 | +195 |
| 2026/8/10 | 544.00 | +0.37% | +637 | 0 | +12 | −50 | −247 | −298 | +351 |
| 2026/8/7 | 542.00 | −0.18% | +371 | 0 | −16 | +8 | −36 | −28 | +327 |
| 2026/8/6 | 543.00 | −1.27% | +70 | 0 | −121 | −75 | +9 | −66 | −117 |
| 2026/8/5 | 550.00 | +4.96% | +2,747 | 0 | −400 | +42 | −87 | −45 | +2,302 |
| 2026/8/4 | 524.00 | +0.96% | +1,870 | 0 | −285 | −52 | +52 | 0 | +1,585 |
| 2026/8/3 | 519.00 | 0.00% | +173 | 0 | −194 | −19 | +17 | −3 | −23 |
| 2026/7/31 | 519.00 | +5.70% | +813 | 0 | +415 | −99 | +55 | −44 | +1,185 |
| 2026/7/30 | 491.00 | −2.77% | +302 | 0 | −37 | +32 | +149 | +181 | +447 |
| 2026/7/29 | 505.00 | +2.54% | +1,679 | 0 | +77 | −16 | −63 | −79 | +1,678 |
| 2026/7/28 | 492.50 | −4.92% | +205 | 0 | +23 | +8 | +110 | +118 | +346 |
| 2026/7/27 | 518.00 | +2.17% | +885 | 0 | +20 | −11 | −48 | −58 | +847 |
| 2026/7/24 | 507.00 | +0.80% | +1,091 | 0 | +99 | −6 | +116 | +110 | +1,300 |
| 2026/7/23 | 503.00 | +0.40% | +1,164 | 0 | −537 | +3 | +20 | +23 | +650 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 102 | 239 | 2,251 | −137 | 2 | 2 | 31 | 0 | 3 |
| 2026/10/16 | 423 | 187 | 2,388 | +235 | 3 | 5 | 31 | −2 | 0 |
| 2026/10/15 | 180 | 325 | 2,153 | −145 | 13 | 5 | 33 | +8 | 1 |
| 2026/10/14 | 41 | 142 | 2,298 | −104 | 8 | 1 | 25 | +7 | 0 |
| 2026/10/13 | 118 | 138 | 2,402 | −20 | 4 | 2 | 18 | +2 | 0 |
| 2026/10/12 | 39 | 34 | 2,422 | +4 | 0 | 71 | 16 | −71 | 0 |
| 2026/10/8 | 32 | 36 | 2,418 | −5 | 1 | 0 | 87 | +1 | 0 |
| 2026/10/7 | 73 | 33 | 2,423 | +40 | 0 | 2 | 86 | −5 | 0 |
| 2026/10/6 | 31 | 45 | 2,383 | −14 | 2 | 1 | 91 | +1 | 0 |
| 2026/10/5 | 27 | 123 | 2,397 | −98 | 1 | 1 | 90 | 0 | 0 |
| 2026/10/2 | 133 | 36 | 2,495 | +97 | 1 | 2 | 90 | −1 | 1 |
| 2026/10/1 | 54 | 74 | 2,398 | −20 | 0 | 2 | 91 | −2 | 0 |
| 2026/9/30 | 53 | 104 | 2,418 | −51 | 0 | 0 | 93 | 0 | 1 |
| 2026/9/29 | 24 | 53 | 2,469 | −29 | 1 | 1 | 93 | 0 | 1 |
| 2026/9/24 | 123 | 28 | 2,498 | +95 | 3 | 3 | 93 | 0 | 0 |
| 2026/9/23 | 88 | 110 | 2,403 | −22 | 1 | 1 | 93 | 0 | 0 |
| 2026/9/22 | 151 | 192 | 2,425 | −44 | 3 | 0 | 93 | +3 | 0 |
| 2026/9/21 | 141 | 19 | 2,469 | +122 | 0 | 2 | 90 | −2 | 0 |
| 2026/9/18 | 93 | 206 | 2,347 | −113 | 2 | 0 | 92 | +2 | 1 |
| 2026/9/17 | 72 | 52 | 2,460 | +20 | 0 | 3 | 90 | −3 | 0 |
| 2026/9/16 | 14 | 54 | 2,440 | −42 | 2 | 1 | 93 | +1 | 0 |
| 2026/9/15 | 83 | 62 | 2,482 | +21 | 2 | 6 | 92 | −4 | 2 |
| 2026/9/14 | 122 | 94 | 2,461 | +28 | 3 | 8 | 96 | −5 | 0 |
| 2026/9/11 | 18 | 54 | 2,433 | −36 | 7 | 0 | 101 | +7 | 1 |
| 2026/9/10 | 18 | 26 | 2,469 | −8 | 2 | 1 | 94 | +1 | 1 |
| 2026/9/9 | 55 | 82 | 2,477 | −27 | 2 | 0 | 93 | +2 | 1 |
| 2026/9/8 | 22 | 28 | 2,504 | −6 | 1 | 1 | 91 | 0 | 0 |
| 2026/9/7 | 33 | 83 | 2,510 | −50 | 1 | 0 | 91 | +1 | 0 |
| 2026/9/4 | 104 | 33 | 2,560 | +7 | 1 | 43 | 90 | −42 | 0 |
| 2026/9/3 | 76 | 50 | 2,553 | +26 | 4 | 29 | 132 | −25 | 1 |
| 2026/9/2 | 58 | 97 | 2,527 | −39 | 0 | 25 | 157 | −25 | 1 |
| 2026/9/1 | 136 | 154 | 2,566 | −18 | 0 | 2 | 182 | −2 | 0 |
| 2026/8/31 | 31 | 36 | 2,584 | −5 | 0 | 7 | 184 | −7 | 0 |
| 2026/8/28 | 39 | 75 | 2,589 | −36 | 0 | 4 | 191 | −4 | 0 |
| 2026/8/27 | 87 | 38 | 2,625 | +49 | 1 | 2 | 195 | −1 | 1 |
| 2026/8/26 | 79 | 181 | 2,576 | −102 | 2 | 2 | 196 | 0 | 0 |
| 2026/8/25 | 154 | 131 | 2,678 | +23 | 1 | 44 | 196 | −43 | 5 |
| 2026/8/24 | 70 | 93 | 2,655 | −23 | 2 | 4 | 239 | −2 | 1 |
| 2026/8/21 | 16 | 24 | 2,678 | −8 | 2 | 0 | 241 | −57 | 1 |
| 2026/8/20 | 82 | 55 | 2,686 | +27 | 1 | 8 | 298 | −7 | 1 |
| 2026/8/19 | 41 | 93 | 2,659 | −52 | 69 | 6 | 305 | +63 | 0 |
| 2026/8/18 | 24 | 67 | 2,711 | −45 | 5 | 7 | 242 | −2 | 0 |
| 2026/8/17 | 80 | 46 | 2,756 | +34 | 10 | 43 | 244 | −33 | 0 |
| 2026/8/14 | 146 | 63 | 2,722 | +83 | 69 | 8 | 277 | +60 | 0 |
| 2026/8/13 | 110 | 64 | 2,639 | +40 | 0 | 0 | 217 | 0 | 1 |
| 2026/8/12 | 45 | 40 | 2,599 | −25 | 122 | 1 | 217 | +121 | 2 |
| 2026/8/11 | 36 | 77 | 2,624 | −41 | 42 | 0 | 96 | +42 | 1 |
| 2026/8/10 | 282 | 85 | 2,665 | +197 | 2 | 1 | 54 | +1 | 1 |
| 2026/8/7 | 58 | 113 | 2,468 | −56 | 32 | 11 | 53 | +21 | 3 |
| 2026/8/6 | 151 | 64 | 2,524 | +86 | 12 | 2 | 32 | +10 | 0 |
| 2026/8/5 | 236 | 203 | 2,438 | +31 | 3 | 5 | 22 | −2 | 3 |
| 2026/8/4 | 102 | 101 | 2,407 | +1 | 4 | 3 | 24 | +1 | 0 |
| 2026/8/3 | 97 | 48 | 2,406 | +44 | 4 | 3 | 23 | +1 | 3 |
| 2026/7/31 | 107 | 90 | 2,362 | +17 | 3 | 8 | 22 | −5 | 4 |
| 2026/7/30 | 49 | 93 | 2,345 | −48 | 3 | 8 | 27 | −5 | 3 |
| 2026/7/29 | 128 | 168 | 2,393 | −40 | 19 | 1 | 32 | +15 | 8 |
| 2026/7/28 | 43 | 80 | 2,433 | −37 | 0 | 6 | 17 | −6 | 1 |
| 2026/7/27 | 53 | 74 | 2,470 | −21 | 2 | 0 | 23 | +2 | 0 |
| 2026/7/24 | 38 | 37 | 2,491 | 0 | 7 | 0 | 21 | +7 | 0 |
| 2026/7/23 | 36 | 123 | 2,491 | −88 | 2 | 2 | 14 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 359 | 759 | 0 | 28,324 | −400 | 949 |
| 2026/10/16 | 388 | 422 | 0 | 28,724 | −34 | 936 |
| 2026/10/15 | 596 | 129 | 0 | 28,758 | +467 | 931 |
| 2026/10/14 | 425 | 284 | 0 | 28,291 | +141 | 930 |
| 2026/10/13 | 222 | 32 | 0 | 28,149 | +190 | 908 |
| 2026/10/12 | 207 | 36 | 0 | 27,959 | +171 | 899 |
| 2026/10/8 | 281 | 91 | 0 | 27,788 | +190 | 933 |
| 2026/10/7 | 347 | 135 | 0 | 27,598 | +212 | 971 |
| 2026/10/6 | 126 | 56 | 0 | 27,386 | +70 | 990 |
| 2026/10/5 | 501 | 63 | 0 | 27,316 | +438 | 988 |
| 2026/10/2 | 316 | 88 | 0 | 26,878 | +228 | 1,005 |
| 2026/10/1 | 258 | 736 | 0 | 26,650 | −478 | 1,024 |
| 2026/9/30 | 909 | 24 | 0 | 27,128 | +885 | 1,025 |
| 2026/9/29 | 423 | 45 | 0 | 26,243 | +378 | 1,013 |
| 2026/9/24 | 561 | 114 | 0 | 25,865 | +447 | 1,022 |
| 2026/9/23 | 525 | 178 | 0 | 25,418 | +347 | 1,024 |
| 2026/9/22 | 444 | 73 | 0 | 25,071 | +371 | 1,026 |
| 2026/9/21 | 1,012 | 194 | 0 | 24,700 | +818 | 1,012 |
| 2026/9/18 | 463 | 166 | 0 | 23,882 | +297 | 1,013 |
| 2026/9/17 | 369 | 63 | 0 | 23,585 | +306 | 1,000 |
| 2026/9/16 | 149 | 126 | 0 | 23,280 | +23 | 1,007 |
| 2026/9/15 | 424 | 232 | 0 | 23,257 | +192 | 1,055 |
| 2026/9/14 | 70 | 140 | 0 | 23,065 | −70 | 1,062 |
| 2026/9/11 | 241 | 116 | 0 | 23,135 | +125 | 1,061 |
| 2026/9/10 | 100 | 195 | 0 | 23,010 | −95 | 1,112 |
| 2026/9/9 | 160 | 212 | 0 | 23,105 | −52 | 1,130 |
| 2026/9/8 | 345 | 310 | 0 | 23,157 | +35 | 1,155 |
| 2026/9/7 | 170 | 143 | 0 | 23,122 | +27 | 1,168 |
| 2026/9/4 | 153 | 196 | 0 | 23,095 | −43 | 1,181 |
| 2026/9/3 | 273 | 243 | 0 | 23,137 | +30 | 1,203 |
| 2026/9/2 | 76 | 2,076 | 0 | 23,107 | −2,000 | 1,221 |
| 2026/9/1 | 220 | 33 | 0 | 25,107 | +187 | 1,255 |
| 2026/8/31 | 367 | 330 | 0 | 24,920 | +37 | 1,253 |
| 2026/8/28 | 71 | 2,744 | 0 | 24,883 | −2,673 | 1,241 |
| 2026/8/27 | 74 | 549 | 0 | 27,556 | −475 | 1,267 |
| 2026/8/26 | 118 | 1,374 | 0 | 28,031 | −1,256 | 1,274 |
| 2026/8/25 | 125 | 93 | 0 | 29,287 | +32 | 1,271 |
| 2026/8/24 | 97 | 64 | 0 | 29,255 | +33 | 1,328 |
| 2026/8/21 | 348 | 70 | 0 | 29,222 | +278 | 1,418 |
| 2026/8/20 | 1,328 | 18 | 0 | 28,944 | +1,310 | 1,470 |
| 2026/8/19 | 1,194 | 187 | 0 | 27,634 | +1,007 | 1,489 |
| 2026/8/18 | 925 | 145 | 0 | 26,627 | +780 | 1,498 |
| 2026/8/17 | 1,488 | 184 | 0 | 25,847 | +1,304 | 1,508 |
| 2026/8/14 | 604 | 487 | 0 | 24,543 | +117 | 1,504 |
| 2026/8/13 | 535 | 975 | 0 | 24,426 | −440 | 1,512 |
| 2026/8/12 | 256 | 270 | 0 | 24,866 | −14 | 1,529 |
| 2026/8/11 | 256 | 926 | 0 | 24,880 | −670 | 1,573 |
| 2026/8/10 | 224 | 73 | 0 | 25,550 | +151 | 1,613 |
| 2026/8/7 | 357 | 2,210 | 0 | 25,399 | −1,853 | 1,681 |
| 2026/8/6 | 392 | 1,316 | 0 | 27,252 | −924 | 1,717 |
| 2026/8/5 | 870 | 451 | 0 | 28,176 | +419 | 1,740 |
| 2026/8/4 | 312 | 553 | 0 | 27,757 | −241 | 1,806 |
| 2026/8/3 | 409 | 372 | 0 | 27,998 | +37 | 1,874 |
| 2026/7/31 | 1,461 | 3,633 | 0 | 27,961 | −2,172 | 1,941 |
| 2026/7/30 | 321 | 414 | 0 | 30,133 | −93 | 1,937 |
| 2026/7/29 | 548 | 871 | 0 | 30,226 | −323 | 1,926 |
| 2026/7/28 | 180 | 876 | 0 | 30,549 | −696 | 1,892 |
| 2026/7/27 | 86 | 376 | 0 | 31,245 | −290 | 1,906 |
| 2026/7/24 | 151 | 272 | 0 | 31,535 | −121 | 1,908 |
| 2026/7/23 | 125 | 487 | 0 | 31,656 | −362 | 1,916 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 280,197 | +849 | 45.82% | 331,314 | 611,511 | 100.00% |
| 2026/10/16 | 279,348 | −326 | 45.68% | 332,163 | 611,511 | 100.00% |
| 2026/10/15 | 279,674 | +1,953 | 45.73% | 331,837 | 611,511 | 100.00% |
| 2026/10/14 | 277,721 | +2,362 | 45.41% | 333,791 | 611,511 | 100.00% |
| 2026/10/13 | 275,358 | +626 | 45.02% | 336,153 | 611,511 | 100.00% |
| 2026/10/12 | 274,732 | −426 | 44.92% | 336,780 | 611,511 | 100.00% |
| 2026/10/8 | 275,158 | +510 | 44.99% | 336,353 | 611,511 | 100.00% |
| 2026/10/7 | 274,648 | −864 | 45.13% | 333,863 | 608,511 | 100.00% |
| 2026/10/6 | 275,512 | −743 | 45.27% | 332,999 | 608,511 | 100.00% |
| 2026/10/5 | 276,256 | +839 | 45.39% | 332,256 | 608,511 | 100.00% |
| 2026/10/2 | 275,417 | −1,207 | 45.26% | 333,095 | 608,511 | 100.00% |
| 2026/10/1 | 276,624 | +483 | 45.45% | 331,888 | 608,511 | 100.00% |
| 2026/9/30 | 276,141 | +1,391 | 45.37% | 332,371 | 608,511 | 100.00% |
| 2026/9/29 | 274,749 | +1,484 | 45.15% | 333,762 | 608,511 | 100.00% |
| 2026/9/24 | 273,265 | −296 | 44.90% | 335,246 | 608,511 | 100.00% |
| 2026/9/23 | 273,561 | −209 | 44.95% | 334,950 | 608,511 | 100.00% |
| 2026/9/22 | 273,770 | +1,789 | 44.99% | 334,741 | 608,511 | 100.00% |
| 2026/9/21 | 271,981 | +140 | 44.69% | 336,530 | 608,511 | 100.00% |
| 2026/9/18 | 271,841 | +1,962 | 44.67% | 336,671 | 608,511 | 100.00% |
| 2026/9/17 | 269,879 | −276 | 44.35% | 338,633 | 608,511 | 100.00% |
| 2026/9/16 | 270,155 | +575 | 44.39% | 338,357 | 608,511 | 100.00% |
| 2026/9/15 | 269,580 | −663 | 44.30% | 338,931 | 608,511 | 100.00% |
| 2026/9/14 | 270,243 | +818 | 44.41% | 338,269 | 608,511 | 100.00% |
| 2026/9/11 | 269,424 | −20 | 44.27% | 339,087 | 608,511 | 100.00% |
| 2026/9/10 | 269,445 | +838 | 44.27% | 339,067 | 608,511 | 100.00% |
| 2026/9/9 | 268,607 | +1,389 | 44.14% | 339,905 | 608,511 | 100.00% |
| 2026/9/8 | 267,217 | −189 | 43.91% | 341,294 | 608,511 | 100.00% |
| 2026/9/7 | 267,406 | +1,084 | 43.94% | 341,105 | 608,511 | 100.00% |
| 2026/9/4 | 266,322 | +273 | 43.76% | 342,190 | 608,511 | 100.00% |
| 2026/9/3 | 266,049 | −239 | 43.72% | 342,463 | 608,511 | 100.00% |
| 2026/9/2 | 266,288 | −278 | 43.76% | 342,224 | 608,511 | 100.00% |
| 2026/9/1 | 266,565 | +1,882 | 43.80% | 341,946 | 608,511 | 100.00% |
| 2026/8/31 | 264,684 | +28 | 43.49% | 343,828 | 608,511 | 100.00% |
| 2026/8/28 | 264,656 | −1,103 | 43.49% | 343,856 | 608,511 | 100.00% |
| 2026/8/27 | 265,759 | +10 | 43.67% | 342,753 | 608,511 | 100.00% |
| 2026/8/26 | 265,749 | +2,116 | 43.67% | 342,763 | 608,511 | 100.00% |
| 2026/8/25 | 263,633 | +2,358 | 43.32% | 344,878 | 608,511 | 100.00% |
| 2026/8/24 | 261,275 | +1,852 | 42.93% | 347,236 | 608,511 | 100.00% |
| 2026/8/21 | 259,423 | +656 | 42.63% | 349,088 | 608,511 | 100.00% |
| 2026/8/20 | 258,767 | +202 | 42.52% | 349,745 | 608,511 | 100.00% |
| 2026/8/19 | 258,565 | +1,202 | 42.49% | 349,947 | 608,511 | 100.00% |
| 2026/8/18 | 257,363 | −39 | 42.29% | 351,149 | 608,511 | 100.00% |
| 2026/8/17 | 257,402 | +832 | 42.30% | 351,110 | 608,511 | 100.00% |
| 2026/8/14 | 256,570 | −219 | 42.16% | 351,942 | 608,511 | 100.00% |
| 2026/8/13 | 256,789 | +43 | 42.19% | 351,723 | 608,511 | 100.00% |
| 2026/8/12 | 256,746 | +675 | 42.19% | 351,766 | 608,511 | 100.00% |
| 2026/8/11 | 256,071 | −116 | 42.08% | 352,441 | 608,511 | 100.00% |
| 2026/8/10 | 256,187 | +655 | 42.10% | 352,324 | 608,511 | 100.00% |
| 2026/8/7 | 255,532 | +466 | 41.99% | 352,979 | 608,511 | 100.00% |
| 2026/8/6 | 255,066 | −235 | 41.91% | 353,445 | 608,511 | 100.00% |
| 2026/8/5 | 255,301 | +2,997 | 41.95% | 353,210 | 608,511 | 100.00% |
| 2026/8/4 | 252,305 | +1,959 | 41.46% | 356,207 | 608,511 | 100.00% |
| 2026/8/3 | 250,345 | +369 | 41.14% | 358,166 | 608,511 | 100.00% |
| 2026/7/31 | 249,976 | +2,032 | 41.07% | 358,536 | 608,511 | 100.00% |
| 2026/7/30 | 247,944 | +255 | 40.74% | 360,568 | 608,511 | 100.00% |
| 2026/7/29 | 247,689 | +1,468 | 40.70% | 360,823 | 608,511 | 100.00% |
| 2026/7/28 | 246,220 | +282 | 40.46% | 362,291 | 608,511 | 100.00% |
| 2026/7/27 | 245,938 | +628 | 40.41% | 362,573 | 608,511 | 100.00% |
| 2026/7/24 | 245,311 | +1,628 | 40.31% | 363,201 | 608,511 | 100.00% |
| 2026/7/23 | 243,683 | +1,668 | 40.04% | 364,828 | 608,511 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。