智原科技股份有限公司
FARADAY TECHNOLOGY CORP.
- 成立日期
- 1993/6/10
- 上市日期
- 2002/8/26
- 董事長
- 洪嘉聰
- 總經理
- 王國雍
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 26.1 億元
主要經營業務
特殊應用積體電路設計(ASIC)、特殊應用積體電路設計用矽智財及系統平台(IP & System Platform)、特殊應用積體電路電子設計、自動化軟體工具(ASIC EDA Tools)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 195.50 −2.00(−1.01%)
- 市值
- 509.4 億元
- 本益比
- 76.97 倍
- 股價淨值比
- 2.98 倍
- 殖利率
- 0.92%
提供客製晶片設計、量產及矽智財授權服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15,010
- 投信近 60 日(張)
- +559
- 自營商近 60 日(張)
- +699
- 三大法人近 60 日(張)
- +16,268
- 外資持股比率
- 18.42%
- 60 日來 +5.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 195.50 | −1.01% | +47 | 0 | +96 | −93 | −66 | −159 | −16 |
| 2026/10/16 | 197.50 | 0.00% | −829 | 0 | −1 | −88 | −56 | −144 | −974 |
| 2026/10/15 | 197.50 | −6.40% | −844 | 0 | +50 | −39 | −82 | −120 | −914 |
| 2026/10/14 | 211.00 | +9.90% | +829 | 0 | 0 | −30 | +396 | +366 | +1,196 |
| 2026/10/13 | 192.00 | −2.78% | +94 | 0 | +50 | −3 | −220 | −223 | −79 |
| 2026/10/12 | 197.50 | −2.23% | −251 | 0 | 0 | −16 | −69 | −85 | −335 |
| 2026/10/8 | 202.00 | −3.35% | −226 | 0 | 0 | −20 | −107 | −127 | −353 |
| 2026/10/7 | 209.00 | −0.71% | +665 | 0 | 0 | +22 | +29 | +51 | +716 |
| 2026/10/6 | 210.50 | −2.55% | +823 | 0 | 0 | +22 | −65 | −43 | +780 |
| 2026/10/5 | 216.00 | +0.23% | +1,835 | 0 | 0 | +45 | −57 | −12 | +1,823 |
| 2026/10/2 | 215.50 | +1.17% | +925 | 0 | 0 | +100 | +139 | +239 | +1,164 |
| 2026/10/1 | 213.00 | +1.19% | +1,354 | 0 | 0 | −9 | +35 | +26 | +1,380 |
| 2026/9/30 | 210.50 | +0.24% | +60 | 0 | −10 | −57 | −76 | −133 | −83 |
| 2026/9/29 | 210.00 | +1.69% | +1,570 | 0 | −18 | +72 | +62 | +134 | +1,686 |
| 2026/9/24 | 206.50 | +1.23% | +1,184 | 0 | +20 | +28 | +19 | +47 | +1,251 |
| 2026/9/23 | 204.00 | +0.49% | −240 | 0 | 0 | −59 | +172 | +113 | −126 |
| 2026/9/22 | 203.00 | +6.28% | +2,688 | 0 | 0 | +271 | +463 | +734 | +3,421 |
| 2026/9/21 | 191.00 | +0.26% | +282 | 0 | 0 | −61 | −152 | −213 | +69 |
| 2026/9/18 | 190.50 | +6.42% | +1,798 | 0 | 0 | +584 | +336 | +920 | +2,718 |
| 2026/9/17 | 179.00 | +3.17% | +1,245 | 0 | 0 | +175 | +72 | +247 | +1,492 |
| 2026/9/16 | 173.50 | +2.06% | +337 | 0 | 0 | −17 | +34 | +17 | +354 |
| 2026/9/15 | 170.00 | −1.45% | −64 | 0 | 0 | −10 | −86 | −96 | −160 |
| 2026/9/14 | 172.50 | +1.77% | +752 | 0 | 0 | +5 | +114 | +119 | +870 |
| 2026/9/11 | 169.50 | −5.31% | −1,458 | 0 | 0 | −286 | −119 | −406 | −1,864 |
| 2026/9/10 | 179.00 | +1.42% | +233 | 0 | 0 | +19 | +16 | +35 | +268 |
| 2026/9/9 | 176.50 | +0.86% | +663 | 0 | 0 | +80 | −2 | +78 | +741 |
| 2026/9/8 | 175.00 | −2.23% | −70 | 0 | +40 | −243 | −105 | −348 | −377 |
| 2026/9/7 | 179.00 | −0.28% | −107 | 0 | 0 | +9 | −1 | +8 | −99 |
| 2026/9/4 | 179.50 | −0.28% | −34 | 0 | 0 | −8 | −28 | −36 | −69 |
| 2026/9/3 | 180.00 | −2.44% | −113 | 0 | 0 | −74 | −30 | −104 | −216 |
| 2026/9/2 | 184.50 | +0.54% | −480 | 0 | 0 | −95 | +8 | −87 | −567 |
| 2026/9/1 | 183.50 | +4.86% | +1,268 | 0 | 0 | +156 | +140 | +296 | +1,563 |
| 2026/8/31 | 175.00 | −3.05% | −475 | 0 | 0 | −149 | −59 | −208 | −683 |
| 2026/8/28 | 180.50 | +2.27% | +701 | 0 | 0 | +77 | +37 | +115 | +815 |
| 2026/8/27 | 176.50 | −2.22% | −165 | 0 | 0 | −15 | −48 | −64 | −229 |
| 2026/8/26 | 180.50 | +4.94% | +1,004 | 0 | 0 | +250 | +136 | +386 | +1,391 |
| 2026/8/25 | 172.00 | +1.18% | −90 | 0 | +1 | +2 | −18 | −16 | −105 |
| 2026/8/24 | 170.00 | +0.29% | +170 | 0 | 0 | +22 | +27 | +49 | +219 |
| 2026/8/21 | 169.50 | −1.45% | −102 | 0 | +70 | +1 | −26 | −25 | −56 |
| 2026/8/20 | 172.00 | −0.29% | −409 | 0 | 0 | +46 | −13 | +33 | −376 |
| 2026/8/19 | 172.50 | +1.17% | −840 | 0 | +130 | +922 | +17 | +939 | +229 |
| 2026/8/18 | 170.50 | −3.67% | −400 | 0 | +130 | +86 | −118 | −32 | −301 |
| 2026/8/17 | 177.00 | +2.02% | +725 | 0 | 0 | +64 | +2 | +66 | +790 |
| 2026/8/14 | 173.50 | −1.98% | −51 | 0 | 0 | +6 | −75 | −69 | −120 |
| 2026/8/13 | 177.00 | −1.12% | +698 | 0 | 0 | +29 | −8 | +21 | +719 |
| 2026/8/12 | 179.00 | +1.70% | +643 | 0 | 0 | +25 | +3 | +28 | +670 |
| 2026/8/11 | 176.00 | −1.12% | −174 | 0 | −2 | 0 | −110 | −109 | −286 |
| 2026/8/10 | 178.00 | +3.49% | −687 | 0 | 0 | −93 | +118 | +25 | −662 |
| 2026/8/7 | 172.00 | +0.58% | +506 | 0 | −10 | −5 | −56 | −61 | +435 |
| 2026/8/6 | 171.00 | −0.29% | +63 | 0 | 0 | −4 | −6 | −10 | +53 |
| 2026/8/5 | 171.50 | +3.31% | +1,017 | 0 | 0 | +27 | +100 | +127 | +1,144 |
| 2026/8/4 | 166.00 | +3.75% | +681 | 0 | 0 | −45 | +14 | −31 | +650 |
| 2026/8/3 | 160.00 | +7.02% | +3,172 | 0 | 0 | −13 | +91 | +78 | +3,250 |
| 2026/7/31 | 149.50 | −0.66% | −3,969 | 0 | +10 | −380 | −82 | −462 | −4,421 |
| 2026/7/30 | 150.50 | −9.88% | +196 | 0 | 0 | −19 | −316 | −336 | −140 |
| 2026/7/29 | 167.00 | −9.97% | −585 | 0 | 0 | −221 | −318 | −539 | −1,123 |
| 2026/7/28 | 185.50 | −7.48% | −465 | 0 | +3 | −7 | −242 | −249 | −712 |
| 2026/7/27 | 200.50 | +1.52% | +150 | 0 | 0 | −179 | +28 | −151 | −2 |
| 2026/7/24 | 197.50 | +2.33% | +166 | 0 | 0 | +90 | +93 | +183 | +348 |
| 2026/7/23 | 193.00 | −3.02% | −407 | 0 | 0 | −3 | −81 | −84 | −491 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 175 | 290 | 9,096 | −119 | 12 | 25 | 153 | −13 | 4 |
| 2026/10/16 | 428 | 154 | 9,215 | +272 | 6 | 8 | 166 | −2 | 2 |
| 2026/10/15 | 503 | 544 | 8,943 | −49 | 17 | 143 | 168 | −126 | 6 |
| 2026/10/14 | 386 | 315 | 8,992 | +68 | 66 | 22 | 294 | +44 | 1 |
| 2026/10/13 | 228 | 217 | 8,924 | +9 | 1 | 35 | 250 | −34 | 8 |
| 2026/10/12 | 228 | 275 | 8,915 | −48 | 6 | 46 | 284 | −40 | 0 |
| 2026/10/8 | 312 | 191 | 8,963 | +120 | 8 | 63 | 324 | −55 | 0 |
| 2026/10/7 | 181 | 336 | 8,843 | −158 | 3 | 22 | 379 | −19 | 1 |
| 2026/10/6 | 228 | 275 | 9,001 | −50 | 11 | 18 | 398 | −8 | 1 |
| 2026/10/5 | 530 | 628 | 9,051 | −99 | 6 | 6 | 406 | 0 | 3 |
| 2026/10/2 | 340 | 410 | 9,150 | −71 | 10 | 10 | 406 | 0 | 1 |
| 2026/10/1 | 308 | 272 | 9,221 | +34 | 21 | 3 | 406 | +18 | 1 |
| 2026/9/30 | 373 | 380 | 9,187 | −17 | 17 | 9 | 388 | +8 | 3 |
| 2026/9/29 | 425 | 734 | 9,204 | −312 | 19 | 35 | 380 | −16 | 3 |
| 2026/9/24 | 192 | 464 | 9,516 | −282 | 28 | 15 | 396 | +12 | 5 |
| 2026/9/23 | 524 | 495 | 9,798 | +26 | 24 | 35 | 384 | −11 | 10 |
| 2026/9/22 | 1,223 | 1,053 | 9,772 | +158 | 73 | 11 | 395 | +62 | 14 |
| 2026/9/21 | 399 | 377 | 9,614 | +18 | 32 | 9 | 333 | +23 | 2 |
| 2026/9/18 | 938 | 925 | 9,596 | +11 | 40 | 9 | 310 | +31 | 4 |
| 2026/9/17 | 204 | 313 | 9,585 | −112 | 13 | 12 | 279 | +1 | 1 |
| 2026/9/16 | 46 | 79 | 9,697 | −38 | 13 | 30 | 278 | −17 | 1 |
| 2026/9/15 | 62 | 58 | 9,735 | 0 | 7 | 47 | 295 | −40 | 0 |
| 2026/9/14 | 122 | 206 | 9,735 | −94 | 28 | 20 | 335 | +8 | 2 |
| 2026/9/11 | 330 | 56 | 9,829 | +271 | 69 | 22 | 327 | +47 | 2 |
| 2026/9/10 | 129 | 107 | 9,558 | +20 | 6 | 6 | 280 | 0 | 0 |
| 2026/9/9 | 83 | 685 | 9,538 | −612 | 3 | 0 | 280 | −1 | 1 |
| 2026/9/8 | 194 | 483 | 10,150 | −297 | 3 | 8 | 281 | −5 | 0 |
| 2026/9/7 | 100 | 73 | 10,447 | +27 | 3 | 1 | 286 | +2 | 0 |
| 2026/9/4 | 114 | 78 | 10,420 | +35 | 3 | 8 | 284 | −5 | 1 |
| 2026/9/3 | 120 | 246 | 10,385 | −127 | 14 | 31 | 289 | −17 | 3 |
| 2026/9/2 | 292 | 151 | 10,512 | +139 | 8 | 1 | 306 | +7 | 0 |
| 2026/9/1 | 257 | 369 | 10,373 | −115 | 15 | 20 | 299 | −5 | 3 |
| 2026/8/31 | 152 | 130 | 10,488 | +20 | 10 | 11 | 304 | −1 | 1 |
| 2026/8/28 | 342 | 357 | 10,468 | −18 | 3 | 3 | 305 | 0 | 0 |
| 2026/8/27 | 180 | 135 | 10,486 | +45 | 2 | 11 | 305 | −9 | 20 |
| 2026/8/26 | 342 | 298 | 10,441 | +39 | 22 | 18 | 314 | +4 | 3 |
| 2026/8/25 | 89 | 32 | 10,402 | +57 | 2 | 32 | 310 | −30 | 0 |
| 2026/8/24 | 98 | 82 | 10,345 | +12 | 3 | 17 | 340 | −14 | 0 |
| 2026/8/21 | 110 | 144 | 10,333 | −34 | 3 | 87 | 354 | −84 | 0 |
| 2026/8/20 | 159 | 81 | 10,367 | +64 | 2 | 143 | 438 | −141 | 1 |
| 2026/8/19 | 312 | 91 | 10,303 | +216 | 222 | 20 | 579 | +202 | 5 |
| 2026/8/18 | 116 | 139 | 10,087 | −31 | 28 | 15 | 377 | +13 | 1 |
| 2026/8/17 | 191 | 199 | 10,118 | −14 | 11 | 0 | 364 | +11 | 2 |
| 2026/8/14 | 260 | 157 | 10,132 | +87 | 14 | 6 | 353 | +8 | 0 |
| 2026/8/13 | 253 | 274 | 10,045 | −24 | 1 | 10 | 345 | −9 | 1 |
| 2026/8/12 | 102 | 173 | 10,069 | −77 | 4 | 12 | 354 | −8 | 0 |
| 2026/8/11 | 222 | 188 | 10,146 | +31 | 15 | 5 | 362 | +10 | 1 |
| 2026/8/10 | 235 | 281 | 10,115 | −47 | 16 | 45 | 352 | −29 | 3 |
| 2026/8/7 | 194 | 126 | 10,162 | +59 | 28 | 3 | 381 | +25 | 0 |
| 2026/8/6 | 167 | 186 | 10,103 | −26 | 21 | 15 | 356 | +6 | 3 |
| 2026/8/5 | 271 | 584 | 10,129 | −321 | 32 | 13 | 350 | +19 | 5 |
| 2026/8/4 | 316 | 519 | 10,450 | −205 | 91 | 347 | 331 | −256 | 5 |
| 2026/8/3 | 338 | 1,048 | 10,655 | −712 | 82 | 39 | 587 | +43 | 24 |
| 2026/7/31 | 1,266 | 231 | 11,367 | +1,010 | 163 | 17 | 544 | +146 | 14 |
| 2026/7/30 | 549 | 1,461 | 10,357 | −974 | 0 | 926 | 398 | −926 | 0 |
| 2026/7/29 | 414 | 421 | 11,331 | −57 | 1,050 | 85 | 1,324 | +965 | 1 |
| 2026/7/28 | 436 | 465 | 11,388 | −32 | 197 | 23 | 359 | +174 | 7 |
| 2026/7/27 | 302 | 153 | 11,420 | +147 | 38 | 14 | 185 | +24 | 4 |
| 2026/7/24 | 220 | 342 | 11,273 | −125 | 41 | 7 | 161 | +32 | 6 |
| 2026/7/23 | 304 | 257 | 11,398 | +47 | 3 | 41 | 129 | −38 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 265 | 114 | 0 | 8,293 | +151 | 1,383 |
| 2026/10/16 | 105 | 0 | 0 | 8,142 | +105 | 1,380 |
| 2026/10/15 | 140 | 209 | 0 | 8,037 | −69 | 1,384 |
| 2026/10/14 | 109 | 51 | 0 | 8,106 | +58 | 1,296 |
| 2026/10/13 | 98 | 254 | 0 | 8,048 | −156 | 1,266 |
| 2026/10/12 | 17 | 44 | 0 | 8,204 | −27 | 1,241 |
| 2026/10/8 | 83 | 228 | 0 | 8,231 | −145 | 1,249 |
| 2026/10/7 | 37 | 613 | 0 | 8,376 | −576 | 1,227 |
| 2026/10/6 | 55 | 593 | 0 | 8,952 | −538 | 1,212 |
| 2026/10/5 | 61 | 505 | 0 | 9,490 | −444 | 1,186 |
| 2026/10/2 | 225 | 286 | 0 | 9,934 | −61 | 1,144 |
| 2026/10/1 | 277 | 490 | 0 | 9,995 | −213 | 1,126 |
| 2026/9/30 | 194 | 885 | 0 | 10,208 | −691 | 1,107 |
| 2026/9/29 | 257 | 21 | 0 | 10,899 | +236 | 1,074 |
| 2026/9/24 | 140 | 751 | 0 | 10,663 | −611 | 1,027 |
| 2026/9/23 | 456 | 56 | 0 | 11,274 | +400 | 1,019 |
| 2026/9/22 | 293 | 477 | 0 | 10,874 | −184 | 968 |
| 2026/9/21 | 174 | 129 | 0 | 11,058 | +45 | 847 |
| 2026/9/18 | 166 | 341 | 0 | 11,013 | −175 | 866 |
| 2026/9/17 | 206 | 51 | 0 | 11,188 | +155 | 807 |
| 2026/9/16 | 78 | 150 | 0 | 11,033 | −72 | 804 |
| 2026/9/15 | 208 | 24 | 0 | 11,105 | +184 | 848 |
| 2026/9/14 | 121 | 130 | 0 | 10,921 | −9 | 898 |
| 2026/9/11 | 635 | 98 | 0 | 10,930 | +537 | 964 |
| 2026/9/10 | 88 | 138 | 0 | 10,393 | −50 | 1,121 |
| 2026/9/9 | 44 | 32 | 0 | 10,443 | +12 | 1,211 |
| 2026/9/8 | 261 | 174 | 0 | 10,431 | +87 | 1,237 |
| 2026/9/7 | 149 | 141 | 0 | 10,344 | +8 | 1,266 |
| 2026/9/4 | 91 | 53 | 0 | 10,336 | +38 | 1,301 |
| 2026/9/3 | 198 | 221 | 0 | 10,298 | −23 | 1,332 |
| 2026/9/2 | 175 | 240 | 0 | 10,321 | −65 | 1,347 |
| 2026/9/1 | 153 | 449 | 0 | 10,386 | −296 | 1,367 |
| 2026/8/31 | 73 | 26 | 0 | 10,682 | +47 | 1,341 |
| 2026/8/28 | 68 | 149 | 0 | 10,635 | −81 | 1,375 |
| 2026/8/27 | 91 | 92 | 0 | 10,716 | −1 | 1,421 |
| 2026/8/26 | 105 | 164 | 0 | 10,717 | −59 | 1,437 |
| 2026/8/25 | 130 | 61 | 0 | 10,776 | +69 | 1,451 |
| 2026/8/24 | 133 | 407 | 0 | 10,707 | −274 | 1,519 |
| 2026/8/21 | 172 | 514 | 0 | 10,981 | −342 | 1,555 |
| 2026/8/20 | 281 | 346 | 0 | 11,323 | −65 | 1,615 |
| 2026/8/19 | 164 | 195 | 0 | 11,388 | −31 | 1,708 |
| 2026/8/18 | 186 | 811 | 0 | 11,419 | −625 | 1,742 |
| 2026/8/17 | 82 | 73 | 0 | 12,044 | +9 | 1,799 |
| 2026/8/14 | 89 | 256 | 0 | 12,035 | −167 | 1,840 |
| 2026/8/13 | 263 | 74 | 0 | 12,202 | +189 | 1,893 |
| 2026/8/12 | 45 | 20 | 0 | 12,013 | +25 | 1,934 |
| 2026/8/11 | 58 | 273 | 0 | 11,988 | −215 | 1,981 |
| 2026/8/10 | 40 | 364 | 0 | 12,203 | −324 | 2,023 |
| 2026/8/7 | 127 | 511 | 0 | 12,527 | −384 | 2,108 |
| 2026/8/6 | 57 | 179 | 0 | 12,911 | −122 | 2,245 |
| 2026/8/5 | 412 | 194 | 0 | 13,033 | +218 | 2,365 |
| 2026/8/4 | 194 | 304 | 0 | 12,815 | −110 | 2,621 |
| 2026/8/3 | 414 | 304 | 0 | 12,925 | +110 | 2,720 |
| 2026/7/31 | 1,492 | 973 | 0 | 12,815 | +519 | 2,718 |
| 2026/7/30 | 0 | 72 | 0 | 12,296 | −72 | 2,586 |
| 2026/7/29 | 147 | 88 | 0 | 12,368 | +59 | 2,578 |
| 2026/7/28 | 60 | 475 | 0 | 12,309 | −415 | 2,670 |
| 2026/7/27 | 473 | 79 | 0 | 12,724 | +394 | 2,660 |
| 2026/7/24 | 147 | 157 | 0 | 12,330 | −10 | 2,660 |
| 2026/7/23 | 127 | 491 | 0 | 12,340 | −364 | 2,671 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47,996 | +162 | 18.42% | 212,554 | 260,550 | 100.00% |
| 2026/10/16 | 47,834 | −733 | 18.35% | 212,716 | 260,550 | 100.00% |
| 2026/10/15 | 48,567 | −834 | 18.64% | 211,984 | 260,550 | 100.00% |
| 2026/10/14 | 49,401 | +920 | 18.96% | 211,150 | 260,550 | 100.00% |
| 2026/10/13 | 48,480 | +105 | 18.60% | 212,070 | 260,550 | 100.00% |
| 2026/10/12 | 48,375 | −249 | 18.56% | 212,175 | 260,550 | 100.00% |
| 2026/10/8 | 48,624 | −333 | 18.66% | 211,927 | 260,550 | 100.00% |
| 2026/10/7 | 48,957 | +399 | 18.78% | 211,594 | 260,550 | 100.00% |
| 2026/10/6 | 48,558 | +578 | 18.63% | 211,992 | 260,550 | 100.00% |
| 2026/10/5 | 47,980 | +1,590 | 18.41% | 212,570 | 260,550 | 100.00% |
| 2026/10/2 | 46,391 | +570 | 17.80% | 214,160 | 260,550 | 100.00% |
| 2026/10/1 | 45,820 | +1,106 | 17.58% | 214,730 | 260,550 | 100.00% |
| 2026/9/30 | 44,714 | +36 | 17.16% | 215,836 | 260,550 | 100.00% |
| 2026/9/29 | 44,678 | +1,797 | 17.14% | 215,873 | 260,550 | 100.00% |
| 2026/9/24 | 42,881 | +1,163 | 16.45% | 217,669 | 260,550 | 100.00% |
| 2026/9/23 | 41,718 | +106 | 16.01% | 218,833 | 260,550 | 100.00% |
| 2026/9/22 | 41,611 | +2,733 | 15.97% | 218,939 | 260,550 | 100.00% |
| 2026/9/21 | 38,879 | +414 | 14.92% | 221,672 | 260,550 | 100.00% |
| 2026/9/18 | 38,465 | +1,786 | 14.76% | 222,086 | 260,550 | 100.00% |
| 2026/9/17 | 36,678 | +1,367 | 14.07% | 223,872 | 260,550 | 100.00% |
| 2026/9/16 | 35,311 | +181 | 13.55% | 225,239 | 260,550 | 100.00% |
| 2026/9/15 | 35,131 | +86 | 13.48% | 225,420 | 260,550 | 100.00% |
| 2026/9/14 | 35,045 | +599 | 13.45% | 225,506 | 260,550 | 100.00% |
| 2026/9/11 | 34,446 | −933 | 13.22% | 226,104 | 260,550 | 100.00% |
| 2026/9/10 | 35,379 | +265 | 13.57% | 225,171 | 260,550 | 100.00% |
| 2026/9/9 | 35,114 | +575 | 13.47% | 225,436 | 260,550 | 100.00% |
| 2026/9/8 | 34,539 | −62 | 13.25% | 226,011 | 260,550 | 100.00% |
| 2026/9/7 | 34,601 | −3 | 13.27% | 225,950 | 260,550 | 100.00% |
| 2026/9/4 | 34,604 | +6 | 13.28% | 225,946 | 260,550 | 100.00% |
| 2026/9/3 | 34,598 | −64 | 13.27% | 225,953 | 260,550 | 100.00% |
| 2026/9/2 | 34,661 | −565 | 13.30% | 225,889 | 260,550 | 100.00% |
| 2026/9/1 | 35,226 | +1,081 | 13.51% | 225,324 | 260,550 | 100.00% |
| 2026/8/31 | 34,145 | −441 | 13.10% | 226,405 | 260,550 | 100.00% |
| 2026/8/28 | 34,586 | +637 | 13.27% | 225,964 | 260,550 | 100.00% |
| 2026/8/27 | 33,949 | −185 | 13.02% | 226,601 | 260,550 | 100.00% |
| 2026/8/26 | 34,134 | +848 | 13.10% | 226,416 | 260,550 | 100.00% |
| 2026/8/25 | 33,286 | −90 | 12.77% | 227,264 | 260,550 | 100.00% |
| 2026/8/24 | 33,376 | +183 | 12.80% | 227,174 | 260,550 | 100.00% |
| 2026/8/21 | 33,193 | −100 | 12.73% | 227,357 | 260,550 | 100.00% |
| 2026/8/20 | 33,293 | −287 | 12.77% | 227,258 | 260,550 | 100.00% |
| 2026/8/19 | 33,579 | −876 | 12.88% | 226,971 | 260,550 | 100.00% |
| 2026/8/18 | 34,456 | −930 | 13.22% | 226,095 | 260,550 | 100.00% |
| 2026/8/17 | 35,385 | +763 | 13.58% | 225,165 | 260,550 | 100.00% |
| 2026/8/14 | 34,623 | −415 | 13.28% | 225,928 | 260,550 | 100.00% |
| 2026/8/13 | 35,038 | +883 | 13.44% | 225,513 | 260,550 | 100.00% |
| 2026/8/12 | 34,154 | +680 | 13.10% | 226,396 | 260,550 | 100.00% |
| 2026/8/11 | 33,474 | −339 | 12.84% | 227,076 | 260,550 | 100.00% |
| 2026/8/10 | 33,814 | −916 | 12.97% | 226,737 | 260,550 | 100.00% |
| 2026/8/7 | 34,730 | +303 | 13.32% | 225,820 | 260,550 | 100.00% |
| 2026/8/6 | 34,427 | +41 | 13.21% | 226,123 | 260,550 | 100.00% |
| 2026/8/5 | 34,386 | +1,328 | 13.19% | 226,164 | 260,550 | 100.00% |
| 2026/8/4 | 33,059 | +582 | 12.68% | 227,492 | 260,550 | 100.00% |
| 2026/8/3 | 32,477 | +3,033 | 12.46% | 228,074 | 260,550 | 100.00% |
| 2026/7/31 | 29,443 | −3,693 | 11.30% | 231,107 | 260,550 | 100.00% |
| 2026/7/30 | 33,136 | +233 | 12.71% | 227,414 | 260,550 | 100.00% |
| 2026/7/29 | 32,904 | −635 | 12.62% | 227,647 | 260,550 | 100.00% |
| 2026/7/28 | 33,538 | −792 | 12.87% | 227,012 | 260,550 | 100.00% |
| 2026/7/27 | 34,330 | +328 | 13.17% | 226,220 | 260,550 | 100.00% |
| 2026/7/24 | 34,003 | +46 | 13.05% | 226,548 | 260,550 | 100.00% |
| 2026/7/23 | 33,957 | −468 | 13.03% | 226,593 | 260,550 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。