文曄科技股份有限公司
WT MICROELECTRONICS CO., LTD.
- 成立日期
- 1993/12/23
- 上市日期
- 2002/8/26
- 董事長
- 鄭文宗
- 總經理
- 鄭文宗
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 127.1 億元
主要經營業務
電子零組件、成品之加工、製造、研究開發、買賣及進出口業務。、電話器材及其零組件之製造、代理國內外廠商有關之報價投標業務。、資訊軟體服務、零售與批發業、倉儲業、電信器材批發業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 205.50 −4.50(−2.14%)
- 市值
- 2,767 億元
- 本益比
- 10.55 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 3.80%
電子零組件通路商,代理多家國際原廠的半導體與電子元件
備註:主要受惠於通訊、資料中心、工業及車用應用之年成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −61,519
- 投信近 60 日(張)
- +1,510
- 自營商近 60 日(張)
- +816
- 三大法人近 60 日(張)
- −59,193
- 外資持股比率
- 27.04%
- 60 日來 −0.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 205.50 | −2.14% | +248 | 0 | −858 | +2 | +322 | +324 | −287 |
| 2026/10/16 | 210.00 | +0.96% | −493 | 0 | −589 | 0 | +73 | +73 | −1,009 |
| 2026/10/15 | 208.00 | −3.70% | −1,038 | 0 | −1,373 | −16 | +454 | +438 | −1,973 |
| 2026/10/14 | 216.00 | +2.13% | +279 | 0 | −879 | −7 | +70 | +62 | −537 |
| 2026/10/13 | 211.50 | −2.31% | +341 | 0 | +339 | −1 | +76 | +75 | +755 |
| 2026/10/12 | 216.50 | +0.46% | −2,566 | 0 | +1,800 | −90 | −75 | −165 | −931 |
| 2026/10/8 | 215.50 | 0.00% | −1,157 | 0 | +351 | +42 | +46 | +88 | −719 |
| 2026/10/7 | 215.50 | +0.23% | −2,015 | 0 | +1,293 | −45 | −9 | −54 | −775 |
| 2026/10/6 | 215.00 | +0.70% | −60 | 0 | −203 | −184 | +21 | −163 | −426 |
| 2026/10/5 | 213.50 | 0.00% | −775 | 0 | +24 | −42 | +65 | +23 | −728 |
| 2026/10/2 | 213.50 | +0.47% | −559 | 0 | −231 | −57 | +248 | +191 | −599 |
| 2026/10/1 | 212.50 | +3.41% | +788 | 0 | −38 | +368 | +345 | +713 | +1,463 |
| 2026/9/30 | 205.50 | −0.96% | −3,077 | 0 | −15 | −202 | +16 | −186 | −3,278 |
| 2026/9/29 | 207.50 | +0.24% | +849 | 0 | −15 | −50 | +80 | +30 | +863 |
| 2026/9/24 | 207.00 | +0.49% | +102 | 0 | −2 | +32 | +36 | +68 | +168 |
| 2026/9/23 | 206.00 | +0.49% | +1,478 | 0 | −357 | −26 | +42 | +16 | +1,137 |
| 2026/9/22 | 205.00 | −0.73% | −564 | 0 | −10 | −26 | +2 | −24 | −598 |
| 2026/9/21 | 206.50 | +0.49% | −186 | 0 | +751 | +19 | +1 | +20 | +585 |
| 2026/9/18 | 205.50 | +0.74% | −3,460 | 0 | +686 | +140 | −22 | +118 | −2,656 |
| 2026/9/17 | 204.00 | +6.81% | +470 | 0 | +2,582 | +215 | +191 | +406 | +3,458 |
| 2026/9/16 | 191.00 | −0.78% | −2,062 | 0 | −309 | +226 | +71 | +297 | −2,074 |
| 2026/9/15 | 192.50 | +0.26% | −495 | 0 | +37 | +47 | +42 | +89 | −370 |
| 2026/9/14 | 192.00 | +0.52% | +532 | 0 | +13 | −34 | +25 | −9 | +536 |
| 2026/9/11 | 191.00 | −0.78% | −443 | 0 | −2 | −33 | −14 | −47 | −492 |
| 2026/9/10 | 192.50 | +0.52% | −1,615 | 0 | +172 | +35 | +55 | +90 | −1,353 |
| 2026/9/9 | 191.50 | +1.06% | +48 | 0 | −53 | −6 | +51 | +45 | +39 |
| 2026/9/8 | 189.50 | −1.56% | −2,084 | 0 | −6 | −311 | +8 | −303 | −2,393 |
| 2026/9/7 | 192.50 | 0.00% | −935 | 0 | −58 | −27 | −32 | −59 | −1,052 |
| 2026/9/4 | 192.50 | +1.05% | −2,273 | 0 | −60 | −49 | −57 | −106 | −2,439 |
| 2026/9/3 | 190.50 | +1.87% | −3,943 | 0 | −194 | +12 | +123 | +135 | −4,003 |
| 2026/9/2 | 187.00 | −4.59% | −9,984 | 0 | +110 | −37 | −7 | −43 | −9,918 |
| 2026/9/1 | 196.00 | 0.00% | −512 | 0 | −286 | −76 | +42 | −34 | −832 |
| 2026/8/31 | 196.00 | 0.00% | −629 | 0 | −2 | −138 | −111 | −249 | −879 |
| 2026/8/28 | 196.00 | +1.55% | +28 | 0 | −215 | −54 | −39 | −93 | −280 |
| 2026/8/27 | 193.00 | −1.78% | −3,869 | 0 | −22 | +5 | −94 | −89 | −3,980 |
| 2026/8/26 | 196.50 | −1.01% | −2,073 | 0 | −114 | +19 | −46 | −27 | −2,214 |
| 2026/8/25 | 198.50 | −1.00% | −1,680 | 0 | +11 | +73 | −31 | +42 | −1,627 |
| 2026/8/24 | 200.50 | −2.67% | −1,879 | 0 | −26 | +29 | −11 | +18 | −1,887 |
| 2026/8/21 | 206.00 | +0.24% | −853 | 0 | +56 | +11 | −59 | −48 | −845 |
| 2026/8/20 | 205.50 | +1.99% | +322 | 0 | −774 | −17 | −20 | −37 | −489 |
| 2026/8/19 | 201.50 | −0.25% | +2,232 | 0 | −2,934 | −491 | −14 | −505 | −1,207 |
| 2026/8/18 | 202.00 | −0.98% | +822 | 0 | −1,638 | −122 | −35 | −157 | −973 |
| 2026/8/17 | 204.00 | −2.86% | −1,720 | 0 | −296 | −6 | −30 | −36 | −2,052 |
| 2026/8/14 | 210.00 | −2.33% | −395 | 0 | −37 | −48 | −111 | −159 | −591 |
| 2026/8/13 | 215.00 | −1.15% | −653 | 0 | −647 | +46 | −108 | −62 | −1,362 |
| 2026/8/12 | 217.50 | −1.14% | −1,800 | 0 | −692 | +36 | +81 | +117 | −2,375 |
| 2026/8/11 | 220.00 | −3.93% | +397 | 0 | +54 | −200 | −285 | −485 | −34 |
| 2026/8/10 | 229.00 | +8.27% | +8,482 | 0 | +27 | −68 | −29 | −97 | +8,412 |
| 2026/8/7 | 211.50 | −9.42% | −8,653 | 0 | +1,159 | +123 | −310 | −187 | −7,681 |
| 2026/8/6 | 233.50 | +3.78% | −3,709 | 0 | −15 | +137 | +584 | +721 | −3,003 |
| 2026/8/5 | 225.00 | +5.88% | −2,602 | 0 | −615 | +43 | −64 | −21 | −3,238 |
| 2026/8/4 | 212.50 | +3.91% | −2,253 | 0 | +2,150 | −125 | −4 | −129 | −233 |
| 2026/8/3 | 204.50 | +4.07% | −3,182 | 0 | +2,599 | −65 | +58 | −7 | −589 |
| 2026/7/31 | 196.50 | +7.08% | −3,120 | 0 | +459 | +209 | +118 | +327 | −2,334 |
| 2026/7/30 | 183.50 | −0.54% | −1,039 | 0 | +3 | −40 | +44 | +4 | −1,032 |
| 2026/7/29 | 184.50 | −3.15% | +1,007 | 0 | +141 | +17 | +117 | +134 | +1,282 |
| 2026/7/28 | 190.50 | −6.39% | +24 | 0 | +37 | −1 | +110 | +109 | +170 |
| 2026/7/27 | 203.50 | −0.97% | +994 | 0 | −52 | −271 | +76 | −195 | +747 |
| 2026/7/24 | 205.50 | −0.96% | −1,027 | 0 | +267 | −53 | −97 | −150 | −910 |
| 2026/7/23 | 207.50 | +5.06% | +470 | 0 | +8 | −101 | +73 | −27 | +451 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 270 | 183 | 15,371 | +87 | 6 | 2 | 48 | +4 | 0 |
| 2026/10/16 | 163 | 585 | 15,284 | −422 | 0 | 0 | 44 | 0 | 0 |
| 2026/10/15 | 384 | 649 | 15,706 | −265 | 0 | 4 | 44 | −4 | 0 |
| 2026/10/14 | 118 | 407 | 15,971 | −289 | 2 | 0 | 48 | +2 | 0 |
| 2026/10/13 | 509 | 808 | 16,260 | −301 | 0 | 14 | 46 | −14 | 7 |
| 2026/10/12 | 1,534 | 292 | 16,561 | +1,239 | 2 | 25 | 60 | −23 | 0 |
| 2026/10/8 | 211 | 295 | 15,322 | −109 | 0 | 1 | 83 | −1 | 1 |
| 2026/10/7 | 532 | 219 | 15,431 | +312 | 1 | 2 | 84 | −1 | 0 |
| 2026/10/6 | 95 | 319 | 15,119 | −227 | 11 | 6 | 85 | +5 | 0 |
| 2026/10/5 | 186 | 330 | 15,346 | −147 | 0 | 0 | 80 | 0 | 0 |
| 2026/10/2 | 430 | 301 | 15,493 | +128 | 1 | 10 | 80 | −9 | 2 |
| 2026/10/1 | 327 | 448 | 15,365 | −121 | 7 | 1 | 89 | +6 | 0 |
| 2026/9/30 | 464 | 102 | 15,486 | +361 | 0 | 4 | 83 | −4 | 0 |
| 2026/9/29 | 92 | 313 | 15,125 | −221 | 1 | 0 | 87 | +1 | 0 |
| 2026/9/24 | 266 | 187 | 15,346 | +77 | 1 | 7 | 86 | −6 | 0 |
| 2026/9/23 | 114 | 319 | 15,269 | −205 | 6 | 1 | 92 | +5 | 0 |
| 2026/9/22 | 368 | 588 | 15,474 | −233 | 0 | 0 | 87 | 0 | 0 |
| 2026/9/21 | 161 | 441 | 15,707 | −283 | 5 | 4 | 87 | +1 | 3 |
| 2026/9/18 | 1,126 | 535 | 15,990 | +585 | 13 | 5 | 86 | +8 | 3 |
| 2026/9/17 | 1,949 | 956 | 15,405 | +993 | 33 | 0 | 78 | +33 | 15 |
| 2026/9/16 | 553 | 35 | 14,412 | +518 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/15 | 125 | 205 | 13,894 | −81 | 0 | 8 | 45 | −8 | 0 |
| 2026/9/14 | 103 | 243 | 13,975 | −140 | 1 | 0 | 53 | +1 | 2 |
| 2026/9/11 | 169 | 248 | 14,115 | −171 | 12 | 1 | 52 | +11 | 0 |
| 2026/9/10 | 391 | 146 | 14,286 | +245 | 2 | 0 | 41 | +2 | 0 |
| 2026/9/9 | 69 | 88 | 14,041 | −19 | 4 | 0 | 39 | +4 | 0 |
| 2026/9/8 | 343 | 265 | 14,060 | +55 | 0 | 1 | 35 | −1 | 0 |
| 2026/9/7 | 526 | 353 | 14,005 | +173 | 0 | 2 | 36 | −2 | 0 |
| 2026/9/4 | 492 | 122 | 13,832 | +369 | 3 | 1 | 38 | +2 | 5 |
| 2026/9/3 | 931 | 718 | 13,463 | +212 | 2 | 1 | 36 | +1 | 54 |
| 2026/9/2 | 1,292 | 45 | 13,251 | +1,244 | 3 | 8 | 35 | −5 | 4 |
| 2026/9/1 | 115 | 149 | 12,007 | −36 | 1 | 2 | 40 | −1 | 0 |
| 2026/8/31 | 118 | 124 | 12,043 | −7 | 3 | 2 | 41 | +1 | 0 |
| 2026/8/28 | 272 | 198 | 12,050 | +63 | 2 | 5 | 40 | −3 | 0 |
| 2026/8/27 | 505 | 162 | 11,987 | +340 | 4 | 2 | 43 | +2 | 0 |
| 2026/8/26 | 449 | 207 | 11,647 | +52 | 1 | 2 | 41 | −1 | 1 |
| 2026/8/25 | 119 | 119 | 11,595 | −1 | 3 | 2 | 42 | +1 | 0 |
| 2026/8/24 | 282 | 140 | 11,596 | +139 | 1 | 0 | 41 | +1 | 2 |
| 2026/8/21 | 94 | 258 | 11,457 | −169 | 2 | 6 | 40 | −4 | 1 |
| 2026/8/20 | 140 | 153 | 11,626 | −14 | 2 | 27 | 44 | −25 | 3 |
| 2026/8/19 | 331 | 141 | 11,640 | +189 | 2 | 11 | 69 | −9 | 1 |
| 2026/8/18 | 138 | 257 | 11,451 | −119 | 11 | 20 | 78 | −10 | 0 |
| 2026/8/17 | 278 | 253 | 11,570 | +24 | 13 | 208 | 88 | −245 | 0 |
| 2026/8/14 | 390 | 721 | 11,546 | −332 | 10 | 7 | 333 | −4 | 1 |
| 2026/8/13 | 346 | 431 | 11,878 | −85 | 19 | 1 | 337 | +12 | 4 |
| 2026/8/12 | 622 | 1,380 | 11,963 | −758 | 7 | 5 | 325 | −25 | 1 |
| 2026/8/11 | 699 | 1,101 | 12,721 | −405 | 10 | 25 | 350 | −56 | 10 |
| 2026/8/10 | 949 | 2,890 | 13,126 | −1,941 | 66 | 353 | 406 | −465 | 11 |
| 2026/8/7 | 2,370 | 8,295 | 15,067 | −5,927 | 500 | 55 | 871 | +244 | 57 |
| 2026/8/6 | 6,054 | 3,058 | 20,994 | +2,996 | 10 | 19 | 627 | −383 | 150 |
| 2026/8/5 | 6,141 | 1,642 | 17,998 | +4,481 | 89 | 11 | 1,010 | −190 | 4 |
| 2026/8/4 | 989 | 377 | 13,517 | +609 | 202 | 3 | 1,200 | +187 | 5 |
| 2026/8/3 | 1,066 | 183 | 12,908 | +878 | 198 | 8 | 1,013 | +190 | 1 |
| 2026/7/31 | 1,015 | 148 | 12,030 | +866 | 632 | 13 | 823 | +619 | 188 |
| 2026/7/30 | 141 | 154 | 11,164 | −17 | 19 | 2 | 204 | −27 | 4 |
| 2026/7/29 | 171 | 2,316 | 11,181 | −2,155 | 11 | 10 | 231 | −181 | 0 |
| 2026/7/28 | 150 | 1,128 | 13,336 | −979 | 31 | 6 | 412 | −4 | 3 |
| 2026/7/27 | 290 | 1,305 | 14,315 | −1,021 | 2 | 13 | 416 | −164 | 0 |
| 2026/7/24 | 714 | 242 | 15,336 | +471 | 25 | 14 | 580 | −78 | 0 |
| 2026/7/23 | 492 | 346 | 14,865 | +146 | 321 | 13 | 658 | +253 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 470 | 660 | 0 | 48,690 | −190 | 2,230 |
| 2026/10/16 | 262 | 793 | 0 | 48,880 | −531 | 2,465 |
| 2026/10/15 | 830 | 33 | 0 | 49,411 | +797 | 2,455 |
| 2026/10/14 | 297 | 28 | 0 | 48,614 | +269 | 2,407 |
| 2026/10/13 | 181 | 29 | 0 | 48,345 | +152 | 2,400 |
| 2026/10/12 | 673 | 977 | 0 | 48,193 | −304 | 2,410 |
| 2026/10/8 | 239 | 517 | 0 | 48,497 | −278 | 2,354 |
| 2026/10/7 | 1,543 | 2,243 | 0 | 48,775 | −700 | 2,367 |
| 2026/10/6 | 176 | 816 | 0 | 49,475 | −640 | 2,370 |
| 2026/10/5 | 818 | 2,830 | 0 | 50,115 | −2,012 | 2,355 |
| 2026/10/2 | 1,482 | 525 | 0 | 52,127 | +957 | 2,338 |
| 2026/10/1 | 584 | 1,172 | 0 | 51,170 | −588 | 2,360 |
| 2026/9/30 | 901 | 6,158 | 0 | 51,758 | −5,257 | 2,315 |
| 2026/9/29 | 798 | 872 | 0 | 57,015 | −74 | 2,299 |
| 2026/9/24 | 1,394 | 1,215 | 0 | 57,089 | +179 | 2,342 |
| 2026/9/23 | 204 | 2,681 | 0 | 56,910 | −2,477 | 2,345 |
| 2026/9/22 | 1,571 | 1,235 | 0 | 59,387 | +336 | 2,404 |
| 2026/9/21 | 519 | 4,048 | 0 | 59,051 | −3,529 | 2,467 |
| 2026/9/18 | 1,489 | 5,220 | 0 | 62,580 | −3,731 | 2,606 |
| 2026/9/17 | 1,566 | 8 | 0 | 66,311 | +1,558 | 2,902 |
| 2026/9/16 | 1,163 | 3,735 | 0 | 64,753 | −2,572 | 2,959 |
| 2026/9/15 | 863 | 4,938 | 0 | 67,325 | −4,075 | 3,114 |
| 2026/9/14 | 392 | 3,352 | 0 | 71,400 | −2,960 | 3,141 |
| 2026/9/11 | 701 | 12,146 | 0 | 74,360 | −11,445 | 3,193 |
| 2026/9/10 | 1,023 | 1,299 | 0 | 85,805 | −276 | 3,259 |
| 2026/9/9 | 273 | 2,741 | 0 | 86,081 | −2,468 | 3,296 |
| 2026/9/8 | 52 | 44 | 0 | 88,549 | +8 | 3,368 |
| 2026/9/7 | 576 | 0 | 0 | 88,541 | +576 | 3,394 |
| 2026/9/4 | 936 | 0 | 0 | 87,965 | +936 | 3,390 |
| 2026/9/3 | 2,499 | 0 | 0 | 87,029 | +2,499 | 3,384 |
| 2026/9/2 | 2,887 | 0 | 0 | 84,530 | +2,887 | 3,315 |
| 2026/9/1 | 444 | 0 | 0 | 81,643 | +444 | 3,078 |
| 2026/8/31 | 544 | 9 | 0 | 81,199 | +535 | 3,099 |
| 2026/8/28 | 1,424 | 0 | 0 | 80,664 | +1,424 | 3,215 |
| 2026/8/27 | 1,756 | 4 | 0 | 79,240 | +1,752 | 3,257 |
| 2026/8/26 | 2,837 | 0 | 0 | 77,488 | +2,837 | 3,243 |
| 2026/8/25 | 2,754 | 0 | 0 | 74,651 | +2,754 | 3,256 |
| 2026/8/24 | 3,208 | 0 | 0 | 71,897 | +3,208 | 3,287 |
| 2026/8/21 | 67 | 175 | 0 | 68,689 | −108 | 3,306 |
| 2026/8/20 | 5 | 278 | 0 | 68,797 | −273 | 3,315 |
| 2026/8/19 | 26 | 5 | 0 | 69,070 | +21 | 3,335 |
| 2026/8/18 | 78 | 30 | 0 | 69,049 | +48 | 3,355 |
| 2026/8/17 | 154 | 632 | 0 | 69,001 | −478 | 3,372 |
| 2026/8/14 | 215 | 80 | 0 | 69,479 | +135 | 3,394 |
| 2026/8/13 | 105 | 226 | 0 | 69,344 | −121 | 3,391 |
| 2026/8/12 | 281 | 11 | 0 | 69,465 | +270 | 3,501 |
| 2026/8/11 | 384 | 20 | 0 | 69,195 | +364 | 3,465 |
| 2026/8/10 | 297 | 17 | 0 | 68,831 | +280 | 3,435 |
| 2026/8/7 | 1,494 | 0 | 0 | 68,551 | +1,494 | 3,335 |
| 2026/8/6 | 1,362 | 2 | 0 | 67,057 | +1,360 | 2,999 |
| 2026/8/5 | 887 | 0 | 0 | 65,697 | +887 | 2,824 |
| 2026/8/4 | 96 | 6,807 | 0 | 64,810 | −6,711 | 2,722 |
| 2026/8/3 | 300 | 2 | 0 | 71,521 | +298 | 2,783 |
| 2026/7/31 | 82 | 998 | 0 | 71,223 | −916 | 2,865 |
| 2026/7/30 | 19 | 1,639 | 0 | 72,139 | −1,620 | 2,871 |
| 2026/7/29 | 74 | 1,000 | 0 | 73,759 | −926 | 2,871 |
| 2026/7/28 | 53 | 1,252 | 0 | 74,685 | −1,199 | 2,910 |
| 2026/7/27 | 114 | 1,393 | 0 | 75,884 | −1,279 | 2,955 |
| 2026/7/24 | 388 | 516 | −15 | 77,163 | −143 | 3,141 |
| 2026/7/23 | 452 | 559 | 0 | 77,306 | −107 | 3,269 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 364,049 | +639 | 27.04% | 982,267 | 1,346,316 | 100.00% |
| 2026/10/16 | 363,410 | −1,406 | 26.99% | 982,906 | 1,346,316 | 100.00% |
| 2026/10/15 | 364,816 | −439 | 27.09% | 981,501 | 1,346,316 | 100.00% |
| 2026/10/14 | 365,254 | +116 | 27.12% | 981,062 | 1,346,316 | 100.00% |
| 2026/10/13 | 365,138 | +1,029 | 27.12% | 981,178 | 1,346,316 | 100.00% |
| 2026/10/12 | 364,109 | −279 | 27.04% | 982,207 | 1,346,316 | 100.00% |
| 2026/10/8 | 364,388 | −1,390 | 27.06% | 981,928 | 1,346,316 | 100.00% |
| 2026/10/7 | 365,778 | −1,261 | 27.16% | 980,538 | 1,346,316 | 100.00% |
| 2026/10/6 | 367,040 | −778 | 27.26% | 979,276 | 1,346,316 | 100.00% |
| 2026/10/5 | 367,817 | −4,049 | 27.32% | 978,499 | 1,346,316 | 100.00% |
| 2026/10/2 | 371,866 | +34 | 27.62% | 974,450 | 1,346,316 | 100.00% |
| 2026/10/1 | 371,832 | +1,880 | 27.61% | 974,484 | 1,346,316 | 100.00% |
| 2026/9/30 | 369,952 | −3,369 | 27.47% | 976,364 | 1,346,316 | 100.00% |
| 2026/9/29 | 373,321 | +1,415 | 27.72% | 972,995 | 1,346,316 | 100.00% |
| 2026/9/24 | 371,906 | −1,128 | 27.62% | 974,410 | 1,346,316 | 100.00% |
| 2026/9/23 | 373,034 | −1,307 | 27.70% | 973,282 | 1,346,316 | 100.00% |
| 2026/9/22 | 374,341 | −4,590 | 27.80% | 971,975 | 1,346,316 | 100.00% |
| 2026/9/21 | 378,931 | −1,093 | 28.14% | 967,385 | 1,346,316 | 100.00% |
| 2026/9/18 | 380,023 | −3,923 | 28.22% | 966,293 | 1,346,316 | 100.00% |
| 2026/9/17 | 383,946 | +730 | 28.51% | 962,370 | 1,346,316 | 100.00% |
| 2026/9/16 | 383,216 | −3,158 | 28.46% | 963,100 | 1,346,316 | 100.00% |
| 2026/9/15 | 386,374 | −4,461 | 28.69% | 959,942 | 1,346,316 | 100.00% |
| 2026/9/14 | 390,835 | −2,197 | 29.02% | 955,481 | 1,346,316 | 100.00% |
| 2026/9/11 | 393,032 | +2,310 | 29.19% | 953,284 | 1,346,316 | 100.00% |
| 2026/9/10 | 390,722 | +70,585 | 29.02% | 955,594 | 1,346,316 | 100.00% |
| 2026/9/9 | 320,136 | −3,502 | 23.77% | 1,025,779 | 1,346,316 | 100.00% |
| 2026/9/8 | 323,638 | −3,878 | 24.03% | 1,022,276 | 1,346,316 | 100.00% |
| 2026/9/7 | 327,516 | −1,504 | 24.32% | 1,018,399 | 1,346,316 | 100.00% |
| 2026/9/4 | 329,021 | −2,720 | 25.89% | 941,145 | 1,270,563 | 100.00% |
| 2026/9/3 | 331,741 | −6,594 | 26.10% | 938,425 | 1,270,563 | 100.00% |
| 2026/9/2 | 338,335 | −1,749 | 26.62% | 931,830 | 1,270,563 | 100.00% |
| 2026/9/1 | 340,085 | −102 | 26.76% | 930,081 | 1,270,563 | 100.00% |
| 2026/8/31 | 340,187 | +111 | 26.77% | 929,979 | 1,270,563 | 100.00% |
| 2026/8/28 | 340,076 | −949 | 26.79% | 928,676 | 1,269,148 | 100.00% |
| 2026/8/27 | 341,025 | −3,014 | 26.87% | 927,726 | 1,269,148 | 100.00% |
| 2026/8/26 | 344,039 | −2,380 | 27.10% | 924,712 | 1,269,148 | 100.00% |
| 2026/8/25 | 346,419 | −146 | 27.29% | 922,332 | 1,269,148 | 100.00% |
| 2026/8/24 | 346,565 | +2,521 | 27.30% | 922,186 | 1,269,148 | 100.00% |
| 2026/8/21 | 344,044 | +18 | 27.10% | 924,707 | 1,269,148 | 100.00% |
| 2026/8/20 | 344,026 | +564 | 27.10% | 924,725 | 1,269,148 | 100.00% |
| 2026/8/19 | 343,462 | +2,191 | 27.06% | 925,289 | 1,269,148 | 100.00% |
| 2026/8/18 | 341,271 | +1,625 | 26.88% | 927,480 | 1,269,148 | 100.00% |
| 2026/8/17 | 339,646 | −1,290 | 26.76% | 929,105 | 1,269,148 | 100.00% |
| 2026/8/14 | 340,936 | −825 | 26.86% | 927,815 | 1,269,148 | 100.00% |
| 2026/8/13 | 341,761 | −1,016 | 26.92% | 926,990 | 1,269,148 | 100.00% |
| 2026/8/12 | 342,777 | −2,241 | 27.00% | 925,974 | 1,269,148 | 100.00% |
| 2026/8/11 | 345,018 | +2,711 | 27.18% | 923,733 | 1,269,148 | 100.00% |
| 2026/8/10 | 342,307 | +9,429 | 26.97% | 926,449 | 1,269,148 | 100.00% |
| 2026/8/7 | 332,878 | −5,526 | 26.22% | 935,878 | 1,269,148 | 100.00% |
| 2026/8/6 | 338,404 | +2,701 | 26.66% | 930,352 | 1,269,148 | 100.00% |
| 2026/8/5 | 335,703 | −2,288 | 26.45% | 933,053 | 1,269,148 | 100.00% |
| 2026/8/4 | 337,991 | −6,486 | 26.63% | 930,765 | 1,269,148 | 100.00% |
| 2026/8/3 | 344,478 | −2,742 | 27.14% | 924,279 | 1,269,148 | 100.00% |
| 2026/7/31 | 347,219 | −2,820 | 27.35% | 921,537 | 1,269,148 | 100.00% |
| 2026/7/30 | 350,039 | −1,774 | 27.58% | 918,717 | 1,269,148 | 100.00% |
| 2026/7/29 | 351,813 | −10 | 27.72% | 916,943 | 1,269,148 | 100.00% |
| 2026/7/28 | 351,823 | −721 | 27.72% | 916,933 | 1,269,148 | 100.00% |
| 2026/7/27 | 352,544 | +1,052 | 27.77% | 916,217 | 1,269,148 | 100.00% |
| 2026/7/24 | 351,492 | −1,573 | 27.69% | 917,269 | 1,269,148 | 100.00% |
| 2026/7/23 | 353,065 | −524 | 27.81% | 915,698 | 1,269,148 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。