全台晶像股份有限公司
EMERGING DISPLAY TECHNOLOGIES CORP.
- 成立日期
- 1994/9/23
- 上市日期
- 2002/8/26
- 董事長
- 曾瑞銘
- 總經理
- 游政中
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 15.7 億元
主要經營業務
LCD液晶顯示器及電容式觸控面板及模組、LCM液晶顯示器模組、電子零組件製造、電腦與其週邊設備製造及電子材料批發
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 20.20 +0.10(+0.50%)
- 市值
- 31.8 億元
- 本益比
- 13.38 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 5.94%
中小尺寸液晶顯示模組與觸控面板的設計製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −608
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −22
- 三大法人近 60 日(張)
- −630
- 外資持股比率
- 8.04%
- 60 日來 −0.53 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.20 | +0.50% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/16 | 20.10 | −0.99% | +60 | 0 | 0 | +6 | 0 | +6 | +66 |
| 2026/10/15 | 20.30 | −0.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 20.40 | +0.74% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 20.25 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 20.25 | −0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 20.40 | −0.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 20.45 | +0.49% | −3 | 0 | 0 | −7 | 0 | −7 | −10 |
| 2026/10/6 | 20.35 | −0.25% | −56 | 0 | 0 | −1 | 0 | −1 | −57 |
| 2026/10/5 | 20.40 | −1.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 20.65 | −1.20% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/1 | 20.90 | +0.48% | −62 | 0 | 0 | −2 | 0 | −2 | −64 |
| 2026/9/30 | 20.80 | +2.46% | +50 | 0 | 0 | +2 | 0 | +2 | +52 |
| 2026/9/29 | 20.30 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/24 | 20.30 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/23 | 20.30 | +0.25% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/22 | 20.25 | +0.25% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/21 | 20.20 | −0.49% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/18 | 20.30 | −0.49% | −26 | 0 | 0 | +7 | 0 | +7 | −19 |
| 2026/9/17 | 20.40 | +1.49% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/16 | 20.10 | +0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 20.05 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/14 | 20.05 | +0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 20.00 | −0.50% | −1 | 0 | 0 | −12 | 0 | −12 | −13 |
| 2026/9/10 | 20.10 | +0.50% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/9/9 | 20.00 | 0.00% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/8 | 20.00 | −0.50% | −45 | 0 | 0 | −3 | 0 | −3 | −48 |
| 2026/9/7 | 20.10 | 0.00% | −41 | 0 | 0 | +15 | 0 | +15 | −26 |
| 2026/9/4 | 20.10 | +0.25% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/3 | 20.05 | −0.74% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/2 | 20.20 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/1 | 20.20 | 0.00% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/31 | 20.20 | +0.25% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/28 | 20.15 | −1.95% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/27 | 20.55 | +0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 20.35 | −0.49% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/25 | 20.45 | −0.73% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 20.60 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 20.60 | +0.49% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/20 | 20.50 | +0.74% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/19 | 20.35 | −0.25% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 20.40 | −0.49% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/17 | 20.50 | −0.73% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/14 | 20.65 | +0.73% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/13 | 20.50 | 0.00% | +76 | 0 | 0 | +2 | 0 | +2 | +78 |
| 2026/8/12 | 20.50 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/11 | 20.50 | −0.97% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/10 | 20.70 | −0.48% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/8/7 | 20.80 | −0.72% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/8/6 | 20.95 | +0.48% | −26 | 0 | 0 | −8 | 0 | −8 | −34 |
| 2026/8/5 | 20.85 | 0.00% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/4 | 20.85 | −0.24% | +2 | 0 | 0 | −32 | 0 | −32 | −30 |
| 2026/8/3 | 20.90 | +0.48% | −2 | 0 | 0 | −10 | 0 | −10 | −12 |
| 2026/7/31 | 20.80 | +4.79% | +138 | 0 | 0 | +1 | 0 | +1 | +139 |
| 2026/7/30 | 19.85 | −0.25% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/29 | 19.90 | −1.24% | −162 | 0 | 0 | +2 | 0 | +2 | −160 |
| 2026/7/28 | 20.15 | −1.95% | −133 | 0 | 0 | −16 | 0 | −16 | −149 |
| 2026/7/27 | 20.55 | −0.48% | −66 | 0 | 0 | +2 | 0 | +2 | −64 |
| 2026/7/24 | 20.65 | 0.00% | −42 | 0 | 0 | −1 | 0 | −1 | −43 |
| 2026/7/23 | 20.65 | −0.72% | −104 | 0 | 0 | +20 | 0 | +20 | −84 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 11 | 1,215 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 50 | 103 | 1,199 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 7 | 1,254 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 5 | 0 | 1,255 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 14 | 1,250 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 1,260 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 0 | 1,259 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 6 | 1,250 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 18 | 1,254 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 31 | 0 | 1,257 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 2 | 1,226 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 20 | 1,223 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 40 | 2 | 1,234 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11 | 5 | 1,196 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 0 | 1,190 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 34 | 1,179 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 11 | 1,206 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 21 | 1,219 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 38 | 3 | 1,231 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 4 | 1,198 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 1,199 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 0 | 1,195 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 3 | 1,183 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 142 | 1,175 | −142 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25 | 96 | 1,317 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 52 | 1,388 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 76 | 1,440 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 2 | 1,516 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 1,517 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 6 | 1,520 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 4 | 1,526 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 1,527 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36 | 171 | 1,531 | −135 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 33 | 0 | 1,666 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 5 | 1,633 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 1,631 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,626 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 2 | 1,626 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,617 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 2 | 1,617 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 8 | 1,609 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 19 | 1 | 1,613 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 52 | 0 | 1,597 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 56 | 0 | 1,545 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 36 | 1,489 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 52 | 2 | 1,525 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 23 | 12 | 1,477 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 20 | 1,466 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 29 | 0 | 1,487 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 101 | 2 | 1,458 | +99 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/4 | 32 | 0 | 1,359 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 0 | 7 | 1,327 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 23 | 14 | 1,334 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 3 | 1 | 1,325 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 33 | 7 | 1,323 | +26 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/28 | 102 | 7 | 1,297 | +94 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 0 | 0 | 1,203 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 32 | 6 | 1,203 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 6 | 1,177 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,176 | +2 | 57 |
| 2026/10/16 | 0 | 0 | 0 | 1,174 | 0 | 56 |
| 2026/10/15 | 0 | 1 | 0 | 1,174 | −1 | 54 |
| 2026/10/14 | 0 | 0 | 0 | 1,175 | 0 | 54 |
| 2026/10/13 | 2 | 6 | 0 | 1,175 | −4 | 58 |
| 2026/10/12 | 1 | 2 | 0 | 1,179 | −1 | 57 |
| 2026/10/8 | 7 | 3 | 0 | 1,180 | +4 | 58 |
| 2026/10/7 | 10 | 6 | 0 | 1,176 | +4 | 58 |
| 2026/10/6 | 3 | 0 | 0 | 1,172 | +3 | 56 |
| 2026/10/5 | 0 | 0 | 0 | 1,169 | 0 | 55 |
| 2026/10/2 | 1 | 0 | 0 | 1,169 | +1 | 54 |
| 2026/10/1 | 0 | 32 | 0 | 1,168 | −32 | 54 |
| 2026/9/30 | 1 | 0 | 0 | 1,200 | +1 | 53 |
| 2026/9/29 | 0 | 1 | 0 | 1,199 | −1 | 49 |
| 2026/9/24 | 0 | 7 | 0 | 1,200 | −7 | 50 |
| 2026/9/23 | 4 | 4 | 0 | 1,207 | 0 | 51 |
| 2026/9/22 | 2 | 68 | 0 | 1,207 | −66 | 50 |
| 2026/9/21 | 1 | 8 | 0 | 1,273 | −7 | 50 |
| 2026/9/18 | 9 | 0 | 0 | 1,280 | +9 | 50 |
| 2026/9/17 | 2 | 3 | 0 | 1,271 | −1 | 50 |
| 2026/9/16 | 3 | 1 | 0 | 1,272 | +2 | 50 |
| 2026/9/15 | 4 | 145 | 0 | 1,270 | −141 | 52 |
| 2026/9/14 | 6 | 36 | 0 | 1,411 | −30 | 52 |
| 2026/9/11 | 2 | 1 | 0 | 1,441 | +1 | 53 |
| 2026/9/10 | 1 | 0 | 0 | 1,440 | +1 | 53 |
| 2026/9/9 | 1 | 0 | 0 | 1,439 | +1 | 52 |
| 2026/9/8 | 6 | 32 | 0 | 1,438 | −26 | 54 |
| 2026/9/7 | 3 | 0 | 0 | 1,464 | +3 | 55 |
| 2026/9/4 | 6 | 0 | 0 | 1,461 | +6 | 54 |
| 2026/9/3 | 0 | 57 | 0 | 1,455 | −57 | 54 |
| 2026/9/2 | 0 | 0 | 0 | 1,512 | 0 | 54 |
| 2026/9/1 | 0 | 37 | 0 | 1,512 | −37 | 55 |
| 2026/8/31 | 1 | 0 | 0 | 1,549 | +1 | 55 |
| 2026/8/28 | 0 | 0 | 0 | 1,548 | 0 | 55 |
| 2026/8/27 | 0 | 0 | 0 | 1,548 | 0 | 54 |
| 2026/8/26 | 0 | 0 | 0 | 1,548 | 0 | 55 |
| 2026/8/25 | 0 | 4 | 0 | 1,548 | −4 | 56 |
| 2026/8/24 | 0 | 0 | 0 | 1,552 | 0 | 60 |
| 2026/8/21 | 4 | 1 | 0 | 1,552 | +3 | 62 |
| 2026/8/20 | 1 | 4 | 0 | 1,549 | −3 | 62 |
| 2026/8/19 | 9 | 0 | 0 | 1,552 | +9 | 63 |
| 2026/8/18 | 1 | 45 | 0 | 1,543 | −44 | 64 |
| 2026/8/17 | 5 | 0 | 0 | 1,587 | +5 | 66 |
| 2026/8/14 | 4 | 0 | 0 | 1,582 | +4 | 68 |
| 2026/8/13 | 1 | 0 | 0 | 1,578 | +1 | 68 |
| 2026/8/12 | 3 | 0 | 0 | 1,577 | +3 | 69 |
| 2026/8/11 | 14 | 0 | 0 | 1,574 | +14 | 68 |
| 2026/8/10 | 15 | 0 | 0 | 1,560 | +15 | 69 |
| 2026/8/7 | 17 | 0 | 0 | 1,545 | +17 | 71 |
| 2026/8/6 | 17 | 0 | 0 | 1,528 | +17 | 71 |
| 2026/8/5 | 1 | 0 | 0 | 1,511 | +1 | 73 |
| 2026/8/4 | 12 | 0 | 0 | 1,510 | +12 | 73 |
| 2026/8/3 | 11 | 0 | 0 | 1,498 | +11 | 76 |
| 2026/7/31 | 0 | 0 | 0 | 1,487 | 0 | 77 |
| 2026/7/30 | 10 | 0 | 0 | 1,487 | +10 | 76 |
| 2026/7/29 | 36 | 0 | 0 | 1,477 | +36 | 75 |
| 2026/7/28 | 7 | 0 | 0 | 1,441 | +7 | 74 |
| 2026/7/27 | 5 | 0 | 0 | 1,434 | +5 | 72 |
| 2026/7/24 | 2 | 0 | 0 | 1,429 | +2 | 75 |
| 2026/7/23 | 0 | 0 | 0 | 1,427 | 0 | 79 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,671 | +37 | 8.04% | 144,736 | 157,408 | 100.00% |
| 2026/10/16 | 12,634 | +60 | 8.02% | 144,773 | 157,408 | 100.00% |
| 2026/10/15 | 12,574 | +6 | 7.98% | 144,833 | 157,408 | 100.00% |
| 2026/10/14 | 12,568 | +7 | 7.98% | 144,839 | 157,408 | 100.00% |
| 2026/10/13 | 12,561 | +5 | 7.98% | 144,846 | 157,408 | 100.00% |
| 2026/10/12 | 12,556 | +1 | 7.97% | 144,851 | 157,408 | 100.00% |
| 2026/10/8 | 12,555 | −2 | 7.97% | 144,852 | 157,408 | 100.00% |
| 2026/10/7 | 12,557 | +4 | 7.97% | 144,850 | 157,408 | 100.00% |
| 2026/10/6 | 12,554 | −53 | 7.97% | 144,854 | 157,408 | 100.00% |
| 2026/10/5 | 12,607 | −8 | 8.00% | 144,800 | 157,408 | 100.00% |
| 2026/10/2 | 12,615 | −36 | 8.01% | 144,792 | 157,408 | 100.00% |
| 2026/10/1 | 12,651 | −94 | 8.03% | 144,757 | 157,408 | 100.00% |
| 2026/9/30 | 12,745 | +50 | 8.09% | 144,663 | 157,408 | 100.00% |
| 2026/9/29 | 12,695 | −18 | 8.06% | 144,713 | 157,408 | 100.00% |
| 2026/9/24 | 12,713 | +13 | 8.07% | 144,695 | 157,408 | 100.00% |
| 2026/9/23 | 12,700 | +44 | 8.06% | 144,708 | 157,408 | 100.00% |
| 2026/9/22 | 12,656 | −118 | 8.04% | 144,751 | 157,408 | 100.00% |
| 2026/9/21 | 12,774 | −3 | 8.11% | 144,634 | 157,408 | 100.00% |
| 2026/9/18 | 12,777 | −21 | 8.11% | 144,631 | 157,408 | 100.00% |
| 2026/9/17 | 12,798 | +28 | 8.13% | 144,610 | 157,408 | 100.00% |
| 2026/9/16 | 12,770 | +8 | 8.11% | 144,637 | 157,408 | 100.00% |
| 2026/9/15 | 12,762 | −142 | 8.10% | 144,646 | 157,408 | 100.00% |
| 2026/9/14 | 12,904 | −30 | 8.19% | 144,504 | 157,408 | 100.00% |
| 2026/9/11 | 12,934 | 0 | 8.21% | 144,474 | 157,408 | 100.00% |
| 2026/9/10 | 12,934 | +29 | 8.21% | 144,474 | 157,408 | 100.00% |
| 2026/9/9 | 12,906 | −52 | 8.19% | 144,502 | 157,408 | 100.00% |
| 2026/9/8 | 12,958 | −77 | 8.23% | 144,450 | 157,408 | 100.00% |
| 2026/9/7 | 13,034 | −38 | 8.28% | 144,373 | 157,408 | 100.00% |
| 2026/9/4 | 13,072 | −2 | 8.30% | 144,335 | 157,408 | 100.00% |
| 2026/9/3 | 13,074 | −113 | 8.30% | 144,333 | 157,408 | 100.00% |
| 2026/9/2 | 13,187 | −12 | 8.37% | 144,220 | 157,408 | 100.00% |
| 2026/9/1 | 13,199 | −14 | 8.38% | 144,208 | 157,408 | 100.00% |
| 2026/8/31 | 13,213 | −6 | 8.39% | 144,195 | 157,408 | 100.00% |
| 2026/8/28 | 13,219 | −41 | 8.39% | 144,189 | 157,408 | 100.00% |
| 2026/8/27 | 13,260 | +1 | 8.42% | 144,148 | 157,408 | 100.00% |
| 2026/8/26 | 13,259 | −14 | 8.42% | 144,149 | 157,408 | 100.00% |
| 2026/8/25 | 13,273 | −9 | 8.43% | 144,135 | 157,408 | 100.00% |
| 2026/8/24 | 13,282 | +12 | 8.43% | 144,126 | 157,408 | 100.00% |
| 2026/8/21 | 13,270 | +10 | 8.43% | 144,138 | 157,408 | 100.00% |
| 2026/8/20 | 13,260 | +78 | 8.42% | 144,147 | 157,408 | 100.00% |
| 2026/8/19 | 13,182 | −4 | 8.37% | 144,225 | 157,408 | 100.00% |
| 2026/8/18 | 13,186 | −100 | 8.37% | 144,221 | 157,408 | 100.00% |
| 2026/8/17 | 13,286 | +8 | 8.44% | 144,121 | 157,408 | 100.00% |
| 2026/8/14 | 13,278 | +36 | 8.43% | 144,129 | 157,408 | 100.00% |
| 2026/8/13 | 13,242 | +76 | 8.41% | 144,165 | 157,408 | 100.00% |
| 2026/8/12 | 13,166 | +19 | 8.36% | 144,241 | 157,408 | 100.00% |
| 2026/8/11 | 13,147 | −84 | 8.35% | 144,260 | 157,408 | 100.00% |
| 2026/8/10 | 13,231 | −35 | 8.40% | 144,176 | 157,408 | 100.00% |
| 2026/8/7 | 13,266 | −17 | 8.42% | 144,141 | 157,408 | 100.00% |
| 2026/8/6 | 13,283 | −22 | 8.43% | 144,124 | 157,408 | 100.00% |
| 2026/8/5 | 13,305 | −66 | 8.45% | 144,102 | 157,408 | 100.00% |
| 2026/8/4 | 13,371 | +8 | 8.49% | 144,037 | 157,408 | 100.00% |
| 2026/8/3 | 13,363 | +9 | 8.48% | 144,045 | 157,408 | 100.00% |
| 2026/7/31 | 13,354 | +149 | 8.48% | 144,054 | 157,408 | 100.00% |
| 2026/7/30 | 13,205 | +17 | 8.38% | 144,203 | 157,408 | 100.00% |
| 2026/7/29 | 13,188 | −126 | 8.37% | 144,220 | 157,408 | 100.00% |
| 2026/7/28 | 13,314 | −76 | 8.45% | 144,094 | 157,408 | 100.00% |
| 2026/7/27 | 13,390 | −61 | 8.50% | 144,018 | 157,408 | 100.00% |
| 2026/7/24 | 13,451 | −40 | 8.54% | 143,957 | 157,408 | 100.00% |
| 2026/7/23 | 13,491 | −104 | 8.57% | 143,917 | 157,408 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。