遠見科技股份有限公司
GLOBAL VIEW CO., LTD.
- 成立日期
- 1986/5/15
- 上市日期
- 2002/8/26
- 董事長
- 黃宇鋒
- 總經理
- 舒偉仁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.62 億元
主要經營業務
租賃服務收入、教育相關電子產品及軟件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 30.15 +0.05(+0.17%)
- 市值
- 20.0 億元
- 股價淨值比
- 1.37 倍
- 殖利率
- 11.61%
以出租北京辦公大樓為主,兼營電子辭典與品牌授權,近年積極轉向資產活化與 AI 產品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +791
- 投信近 60 日(張)
- −13
- 自營商近 60 日(張)
- −443
- 三大法人近 60 日(張)
- +335
- 外資持股比率
- 1.85%
- 60 日來 +1.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.15 | +0.17% | −33 | 0 | 0 | −21 | 0 | −21 | −54 |
| 2026/10/16 | 30.10 | +0.33% | +179 | 0 | 0 | +3 | −60 | −57 | +122 |
| 2026/10/15 | 30.00 | −4.15% | +45 | 0 | 0 | +19 | −80 | −61 | −16 |
| 2026/10/14 | 31.30 | −0.48% | +63 | 0 | 0 | 0 | −220 | −220 | −157 |
| 2026/10/13 | 31.45 | −3.82% | +57 | 0 | 0 | +14 | −90 | −76 | −19 |
| 2026/10/12 | 32.70 | +2.03% | +90 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/10/8 | 32.05 | −2.88% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/10/7 | 33.00 | −2.08% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/6 | 33.70 | −0.59% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/10/5 | 33.90 | −0.15% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/2 | 33.95 | +1.65% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/10/1 | 33.40 | −1.33% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/30 | 33.85 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 33.85 | −3.56% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/24 | 35.10 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 35.20 | +0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 34.90 | −1.69% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/21 | 35.50 | +3.05% | +140 | 0 | 0 | +1 | −10 | −9 | +131 |
| 2026/9/18 | 34.45 | +2.23% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/17 | 33.70 | −0.88% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 34.00 | −0.87% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/15 | 34.30 | +1.48% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/14 | 33.80 | −0.88% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/11 | 34.10 | −1.16% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/10 | 34.50 | −3.36% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/9 | 35.70 | −0.28% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/8 | 35.80 | +0.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 35.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 35.70 | +0.14% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/3 | 35.65 | −1.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 36.25 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/1 | 36.25 | −2.95% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/31 | 37.35 | −0.13% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/28 | 37.40 | −0.53% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 37.60 | −1.18% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 38.05 | +0.26% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/25 | 37.95 | −1.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 38.40 | −0.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/21 | 38.50 | −0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 38.65 | +2.38% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/19 | 37.75 | −0.40% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 37.90 | −0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 37.95 | +1.07% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/14 | 37.55 | −1.18% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 38.00 | +0.80% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/12 | 37.70 | −0.79% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/11 | 38.00 | +0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/10 | 37.95 | −1.30% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 38.45 | +0.92% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/6 | 38.10 | +1.60% | +64 | 0 | 0 | −1 | 0 | −1 | +63 |
| 2026/8/5 | 37.50 | +4.75% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/4 | 35.80 | +0.85% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/8/3 | 35.50 | +1.43% | −9 | 0 | 0 | −12 | 0 | −12 | −21 |
| 2026/7/31 | 35.00 | −1.13% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/30 | 35.40 | 0.00% | −23 | 0 | 0 | −6 | 0 | −6 | −29 |
| 2026/7/29 | 35.40 | 0.00% | −40 | 0 | 0 | −8 | 0 | −8 | −48 |
| 2026/7/28 | 35.40 | −1.67% | +3 | 0 | 0 | +24 | 0 | +24 | +27 |
| 2026/7/27 | 36.00 | +0.42% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/7/24 | 35.85 | −2.05% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/23 | 36.60 | −1.48% | −22 | 0 | −13 | 0 | 0 | 0 | −35 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 82 | 7,361 | −94 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/16 | 15 | 177 | 7,455 | −162 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/15 | 20 | 156 | 7,617 | −160 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 3 | 56 | 7,777 | −53 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 24 | 9 | 7,830 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 9 | 151 | 7,837 | −142 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 8 | 48 | 7,979 | −40 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 25 | 354 | 8,019 | −341 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 8 | 207 | 8,360 | −211 | 0 | 1 | 5 | −1 | 1 |
| 2026/10/5 | 2 | 98 | 8,571 | −96 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 19 | 354 | 8,667 | −335 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 14 | 57 | 9,002 | −43 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 5 | 77 | 9,045 | −72 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 6 | 46 | 9,117 | −40 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 0 | 6 | 9,157 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 0 | 9 | 9,163 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 2 | 90 | 9,172 | −161 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 0 | 40 | 9,333 | −58 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 0 | 86 | 9,391 | −86 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 11 | 92 | 9,477 | −81 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 3 | 56 | 9,558 | −53 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 0 | 14 | 9,611 | −14 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 3 | 40 | 9,625 | −37 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/11 | 3 | 151 | 9,662 | −148 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 2 | 78 | 9,810 | −76 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 2 | 20 | 9,886 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 1 | 39 | 9,904 | −38 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 9,942 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 0 | 16 | 9,944 | −16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 41 | 8 | 9,960 | +33 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/2 | 0 | 27 | 9,927 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 26 | 29 | 9,954 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 24 | 9,957 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 5 | 37 | 9,980 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 36 | 61 | 10,012 | −25 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/26 | 0 | 12 | 10,037 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 14 | 10,049 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 2 | 37 | 10,063 | −35 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 2 | 8 | 10,098 | −6 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/20 | 9 | 2 | 10,104 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 5 | 11 | 10,097 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 10 | 0 | 10,103 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 10,093 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 24 | 18 | 10,094 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 10,088 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 4 | 10,086 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 3 | 10,090 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 10,092 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 10,091 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 1 | 15 | 10,104 | −14 | 0 | 8 | 1 | −8 | 0 |
| 2026/8/5 | 0 | 4 | 10,118 | −4 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/4 | 2 | 1 | 10,122 | +1 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/3 | 0 | 14 | 10,121 | −14 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/31 | 5 | 4 | 10,135 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/30 | 8 | 15 | 10,134 | −7 | 1 | 0 | 8 | +1 | 4 |
| 2026/7/29 | 18 | 1,159 | 10,141 | −1,151 | 0 | 5 | 7 | −5 | 0 |
| 2026/7/28 | 7 | 570 | 11,292 | −563 | 0 | 1 | 12 | −1 | 0 |
| 2026/7/27 | 1 | 11 | 11,855 | −10 | 0 | 2 | 13 | −2 | 0 |
| 2026/7/24 | 15 | 85 | 11,865 | −70 | 8 | 1 | 15 | +7 | 0 |
| 2026/7/23 | 3 | 0 | 11,935 | +3 | 1 | 12 | 8 | −11 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 0 | 0 | 988 | +21 | 96 |
| 2026/10/16 | 13 | 0 | 0 | 967 | +13 | 94 |
| 2026/10/15 | 2 | 46 | 0 | 954 | −44 | 90 |
| 2026/10/14 | 3 | 25 | 0 | 998 | −22 | 82 |
| 2026/10/13 | 0 | 7 | 0 | 1,020 | −7 | 79 |
| 2026/10/12 | 1 | 0 | 0 | 1,027 | +1 | 78 |
| 2026/10/8 | 13 | 0 | 0 | 1,026 | +13 | 75 |
| 2026/10/7 | 20 | 0 | 0 | 1,013 | +20 | 70 |
| 2026/10/6 | 3 | 20 | 0 | 993 | −17 | 64 |
| 2026/10/5 | 3 | 16 | 0 | 1,010 | −13 | 61 |
| 2026/10/2 | 3 | 0 | 0 | 1,023 | +3 | 59 |
| 2026/10/1 | 4 | 19 | 0 | 1,020 | −15 | 55 |
| 2026/9/30 | 4 | 0 | 0 | 1,035 | +4 | 54 |
| 2026/9/29 | 15 | 0 | 0 | 1,031 | +15 | 53 |
| 2026/9/24 | 0 | 0 | 0 | 1,016 | 0 | 52 |
| 2026/9/23 | 0 | 65 | 0 | 1,016 | −65 | 52 |
| 2026/9/22 | 10 | 3 | 0 | 1,081 | +7 | 53 |
| 2026/9/21 | 3 | 11 | 0 | 1,074 | −8 | 51 |
| 2026/9/18 | 0 | 18 | 0 | 1,082 | −18 | 49 |
| 2026/9/17 | 0 | 7 | 0 | 1,100 | −7 | 48 |
| 2026/9/16 | 0 | 17 | 0 | 1,107 | −17 | 47 |
| 2026/9/15 | 0 | 0 | 0 | 1,124 | 0 | 45 |
| 2026/9/14 | 2 | 0 | 0 | 1,124 | +2 | 43 |
| 2026/9/11 | 3 | 0 | 0 | 1,122 | +3 | 41 |
| 2026/9/10 | 14 | 0 | 0 | 1,119 | +14 | 38 |
| 2026/9/9 | 7 | 0 | 0 | 1,105 | +7 | 38 |
| 2026/9/8 | 5 | 3 | 0 | 1,098 | +2 | 50 |
| 2026/9/7 | 8 | 3 | 0 | 1,096 | +5 | 56 |
| 2026/9/4 | 2 | 10 | 0 | 1,091 | −8 | 55 |
| 2026/9/3 | 0 | 0 | 0 | 1,099 | 0 | 58 |
| 2026/9/2 | 0 | 0 | 0 | 1,099 | 0 | 55 |
| 2026/9/1 | 5 | 0 | 0 | 1,099 | +5 | 55 |
| 2026/8/31 | 0 | 0 | 0 | 1,094 | 0 | 54 |
| 2026/8/28 | 0 | 0 | 0 | 1,094 | 0 | 55 |
| 2026/8/27 | 0 | 0 | 0 | 1,094 | 0 | 57 |
| 2026/8/26 | 0 | 1 | 0 | 1,094 | −1 | 57 |
| 2026/8/25 | 0 | 39 | 0 | 1,095 | −39 | 58 |
| 2026/8/24 | 0 | 0 | 0 | 1,134 | 0 | 61 |
| 2026/8/21 | 0 | 9 | 0 | 1,134 | −9 | 62 |
| 2026/8/20 | 0 | 3 | 0 | 1,143 | −3 | 62 |
| 2026/8/19 | 0 | 6 | 0 | 1,146 | −6 | 61 |
| 2026/8/18 | 0 | 7 | 0 | 1,152 | −7 | 61 |
| 2026/8/17 | 0 | 16 | 0 | 1,159 | −16 | 62 |
| 2026/8/14 | 1 | 0 | 0 | 1,175 | +1 | 62 |
| 2026/8/13 | 0 | 0 | 0 | 1,174 | 0 | 62 |
| 2026/8/12 | 0 | 0 | 0 | 1,174 | 0 | 62 |
| 2026/8/11 | 0 | 0 | 0 | 1,174 | 0 | 62 |
| 2026/8/10 | 0 | 16 | 0 | 1,174 | −16 | 63 |
| 2026/8/7 | 0 | 15 | 0 | 1,190 | −15 | 67 |
| 2026/8/6 | 0 | 0 | 0 | 1,205 | 0 | 68 |
| 2026/8/5 | 1 | 0 | 0 | 1,205 | +1 | 67 |
| 2026/8/4 | 2 | 0 | 0 | 1,204 | +2 | 69 |
| 2026/8/3 | 5 | 0 | 0 | 1,202 | +5 | 74 |
| 2026/7/31 | 3 | 0 | 0 | 1,197 | +3 | 75 |
| 2026/7/30 | 4 | 0 | 0 | 1,194 | +4 | 76 |
| 2026/7/29 | 9 | 2 | 0 | 1,190 | +7 | 73 |
| 2026/7/28 | 9 | 6 | 0 | 1,183 | +3 | 60 |
| 2026/7/27 | 3 | 2 | 0 | 1,180 | +1 | 55 |
| 2026/7/24 | 18 | 2 | 0 | 1,179 | +16 | 64 |
| 2026/7/23 | 12 | 0 | 0 | 1,163 | +12 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,226 | −12 | 1.85% | 64,998 | 66,225 | 100.00% |
| 2026/10/16 | 1,238 | +192 | 1.86% | 64,986 | 66,225 | 100.00% |
| 2026/10/15 | 1,046 | +1 | 1.57% | 65,178 | 66,225 | 100.00% |
| 2026/10/14 | 1,045 | +41 | 1.57% | 65,179 | 66,225 | 100.00% |
| 2026/10/13 | 1,004 | +50 | 1.51% | 65,220 | 66,225 | 100.00% |
| 2026/10/12 | 954 | +91 | 1.44% | 65,270 | 66,225 | 100.00% |
| 2026/10/8 | 863 | +91 | 1.30% | 65,362 | 66,225 | 100.00% |
| 2026/10/7 | 772 | −11 | 1.16% | 65,453 | 66,225 | 100.00% |
| 2026/10/6 | 783 | −40 | 1.18% | 65,442 | 66,225 | 100.00% |
| 2026/10/5 | 823 | −54 | 1.24% | 65,402 | 66,225 | 100.00% |
| 2026/10/2 | 877 | +192 | 1.32% | 65,348 | 66,225 | 100.00% |
| 2026/10/1 | 685 | +22 | 1.03% | 65,540 | 66,225 | 100.00% |
| 2026/9/30 | 663 | +15 | 1.00% | 65,562 | 66,225 | 100.00% |
| 2026/9/29 | 648 | −44 | 0.97% | 65,577 | 66,225 | 100.00% |
| 2026/9/24 | 692 | +4 | 1.04% | 65,533 | 66,225 | 100.00% |
| 2026/9/23 | 688 | −60 | 1.03% | 65,537 | 66,225 | 100.00% |
| 2026/9/22 | 748 | −12 | 1.12% | 65,477 | 66,225 | 100.00% |
| 2026/9/21 | 760 | +132 | 1.14% | 65,465 | 66,225 | 100.00% |
| 2026/9/18 | 628 | −12 | 0.94% | 65,597 | 66,225 | 100.00% |
| 2026/9/17 | 640 | −4 | 0.96% | 65,585 | 66,225 | 100.00% |
| 2026/9/16 | 644 | +52 | 0.97% | 65,581 | 66,225 | 100.00% |
| 2026/9/15 | 592 | +57 | 0.89% | 65,633 | 66,225 | 100.00% |
| 2026/9/14 | 535 | −47 | 0.80% | 65,690 | 66,225 | 100.00% |
| 2026/9/11 | 582 | +20 | 0.87% | 65,643 | 66,225 | 100.00% |
| 2026/9/10 | 562 | −34 | 0.84% | 65,663 | 66,225 | 100.00% |
| 2026/9/9 | 596 | −45 | 0.89% | 65,629 | 66,225 | 100.00% |
| 2026/9/8 | 641 | +10 | 0.96% | 65,584 | 66,225 | 100.00% |
| 2026/9/7 | 631 | +3 | 0.95% | 65,594 | 66,225 | 100.00% |
| 2026/9/4 | 628 | −31 | 0.94% | 65,597 | 66,225 | 100.00% |
| 2026/9/3 | 659 | −2 | 0.99% | 65,566 | 66,225 | 100.00% |
| 2026/9/2 | 661 | +29 | 0.99% | 65,564 | 66,225 | 100.00% |
| 2026/9/1 | 632 | −12 | 0.95% | 65,593 | 66,225 | 100.00% |
| 2026/8/31 | 644 | −5 | 0.97% | 65,581 | 66,225 | 100.00% |
| 2026/8/28 | 649 | −8 | 0.97% | 65,576 | 66,225 | 100.00% |
| 2026/8/27 | 657 | +6 | 0.99% | 65,568 | 66,225 | 100.00% |
| 2026/8/26 | 651 | +14 | 0.98% | 65,574 | 66,225 | 100.00% |
| 2026/8/25 | 637 | −4 | 0.96% | 65,588 | 66,225 | 100.00% |
| 2026/8/24 | 641 | +10 | 0.96% | 65,584 | 66,225 | 100.00% |
| 2026/8/21 | 631 | −15 | 0.95% | 65,594 | 66,225 | 100.00% |
| 2026/8/20 | 646 | +56 | 0.97% | 65,579 | 66,225 | 100.00% |
| 2026/8/19 | 590 | 0 | 0.89% | 65,635 | 66,225 | 100.00% |
| 2026/8/18 | 590 | −4 | 0.89% | 65,635 | 66,225 | 100.00% |
| 2026/8/17 | 594 | −15 | 0.89% | 65,631 | 66,225 | 100.00% |
| 2026/8/14 | 609 | +3 | 0.91% | 65,616 | 66,225 | 100.00% |
| 2026/8/13 | 606 | +28 | 0.91% | 65,619 | 66,225 | 100.00% |
| 2026/8/12 | 578 | +24 | 0.87% | 65,647 | 66,225 | 100.00% |
| 2026/8/11 | 554 | +5 | 0.83% | 65,671 | 66,225 | 100.00% |
| 2026/8/10 | 549 | −7 | 0.82% | 65,676 | 66,225 | 100.00% |
| 2026/8/7 | 556 | −50 | 0.83% | 65,669 | 66,225 | 100.00% |
| 2026/8/6 | 606 | +64 | 0.91% | 65,619 | 66,225 | 100.00% |
| 2026/8/5 | 542 | +43 | 0.81% | 65,683 | 66,225 | 100.00% |
| 2026/8/4 | 499 | −18 | 0.75% | 65,726 | 66,225 | 100.00% |
| 2026/8/3 | 517 | −7 | 0.78% | 65,708 | 66,225 | 100.00% |
| 2026/7/31 | 524 | −16 | 0.79% | 65,701 | 66,225 | 100.00% |
| 2026/7/30 | 540 | +7 | 0.81% | 65,685 | 66,225 | 100.00% |
| 2026/7/29 | 533 | −33 | 0.80% | 65,692 | 66,225 | 100.00% |
| 2026/7/28 | 566 | +6 | 0.85% | 65,659 | 66,225 | 100.00% |
| 2026/7/27 | 560 | +12 | 0.84% | 65,665 | 66,225 | 100.00% |
| 2026/7/24 | 548 | +25 | 0.82% | 65,677 | 66,225 | 100.00% |
| 2026/7/23 | 523 | −10 | 0.78% | 65,702 | 66,225 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。