揚智科技股份有限公司
ALi Corporation
- 成立日期
- 1993/6/10
- 上市日期
- 2002/8/26
- 董事長
- 凃俊光
- 總經理
- 洪元忠
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 14.2 億元
主要經營業務
數位機上盒晶片等相關晶片設計業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 23.55 −0.65(−2.69%)
- 市值
- 33.5 億元
- 股價淨值比
- 2.35 倍
設計機上盒多媒體晶片與網路設備
備註:去年受國際情勢影響代理商下單保守,今年需求緩升,營收成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −717
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −712
- 外資持股比率
- 5.44%
- 60 日來 −0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.55 | −2.69% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/10/16 | 24.20 | −0.62% | +147 | 0 | 0 | −5 | 0 | −5 | +142 |
| 2026/10/15 | 24.35 | −4.51% | +365 | 0 | 0 | 0 | 0 | 0 | +365 |
| 2026/10/14 | 25.50 | −0.20% | −760 | 0 | 0 | +1 | 0 | +1 | −759 |
| 2026/10/13 | 25.55 | +6.90% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/10/12 | 23.90 | +0.21% | −15 | 0 | 0 | +5 | 0 | +5 | −10 |
| 2026/10/8 | 23.85 | −0.63% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/7 | 24.00 | −1.03% | +154 | 0 | 0 | −2 | 0 | −2 | +153 |
| 2026/10/6 | 24.25 | +0.41% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/10/5 | 24.15 | −2.62% | −144 | 0 | 0 | 0 | 0 | 0 | −143 |
| 2026/10/2 | 24.80 | +0.61% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/10/1 | 24.65 | +1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24.35 | +3.18% | +382 | 0 | 0 | −1 | 0 | −1 | +381 |
| 2026/9/29 | 23.60 | +1.72% | +107 | 0 | 0 | +1 | 0 | +1 | +108 |
| 2026/9/24 | 23.20 | −1.69% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/23 | 23.60 | −0.42% | +152 | 0 | 0 | +1 | 0 | +1 | +153 |
| 2026/9/22 | 23.70 | −0.21% | +242 | 0 | 0 | 0 | 0 | 0 | +242 |
| 2026/9/21 | 23.75 | +3.26% | +450 | 0 | 0 | +1 | 0 | +1 | +451 |
| 2026/9/18 | 23.00 | +2.45% | +116 | 0 | 0 | +2 | 0 | +2 | +118 |
| 2026/9/17 | 22.45 | +0.67% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/16 | 22.30 | +1.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 21.95 | −1.79% | −161 | 0 | 0 | 0 | 0 | 0 | −161 |
| 2026/9/14 | 22.35 | −0.67% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/11 | 22.50 | −1.96% | +67 | 0 | 0 | −2 | 0 | −2 | +65 |
| 2026/9/10 | 22.95 | 0.00% | +101 | 0 | 0 | −1 | 0 | −1 | +100 |
| 2026/9/9 | 22.95 | +2.00% | +15 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/8 | 22.50 | −1.75% | −190 | 0 | 0 | +1 | 0 | +1 | −189 |
| 2026/9/7 | 22.90 | −1.72% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/9/4 | 23.30 | +1.53% | +74 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/3 | 22.95 | −3.57% | −81 | 0 | 0 | +1 | 0 | +1 | −80 |
| 2026/9/2 | 23.80 | +2.59% | +363 | 0 | 0 | −6 | 0 | −6 | +357 |
| 2026/9/1 | 23.20 | +2.65% | −64 | 0 | 0 | +2 | 0 | +2 | −63 |
| 2026/8/31 | 22.60 | −1.31% | −81 | 0 | 0 | +1 | 0 | +1 | −80 |
| 2026/8/28 | 22.90 | +0.66% | −22 | 0 | 0 | −3 | 0 | −3 | −25 |
| 2026/8/27 | 22.75 | −1.09% | +40 | 0 | 0 | −3 | 0 | −3 | +37 |
| 2026/8/26 | 23.00 | +3.37% | +221 | 0 | 0 | −16 | 0 | −16 | +205 |
| 2026/8/25 | 22.25 | −0.22% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/8/24 | 22.30 | −0.45% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 22.40 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/20 | 22.40 | +0.45% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/19 | 22.30 | 0.00% | +3 | 0 | 0 | −8 | 0 | −8 | −5 |
| 2026/8/18 | 22.30 | −3.04% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/8/17 | 23.00 | −1.29% | −79 | 0 | 0 | +36 | 0 | +36 | −43 |
| 2026/8/14 | 23.30 | +0.22% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/13 | 23.25 | −0.85% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/12 | 23.45 | 0.00% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/11 | 23.45 | −4.48% | −595 | 0 | 0 | +2 | 0 | +2 | −593 |
| 2026/8/10 | 24.55 | +9.11% | +351 | 0 | 0 | 0 | 0 | 0 | +351 |
| 2026/8/7 | 22.50 | −0.88% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/6 | 22.70 | −0.87% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/5 | 22.90 | +2.92% | +230 | 0 | 0 | 0 | 0 | 0 | +230 |
| 2026/8/4 | 22.25 | +2.30% | +200 | 0 | 0 | −2 | 0 | −2 | +198 |
| 2026/8/3 | 21.75 | +0.93% | +78 | 0 | 0 | −83 | 0 | −83 | −5 |
| 2026/7/31 | 21.55 | +6.95% | −129 | 0 | 0 | +76 | 0 | +76 | −53 |
| 2026/7/30 | 20.15 | −1.95% | −317 | 0 | 0 | −27 | 0 | −27 | −344 |
| 2026/7/29 | 20.55 | −6.59% | −411 | 0 | 0 | −9 | 0 | −9 | −420 |
| 2026/7/28 | 22.00 | −4.76% | −771 | 0 | 0 | +35 | 0 | +35 | −735 |
| 2026/7/27 | 23.10 | −2.53% | −416 | 0 | 0 | +1 | 0 | +1 | −415 |
| 2026/7/24 | 23.70 | −2.07% | −66 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/7/23 | 24.20 | +0.62% | −186 | 0 | 0 | +7 | 0 | +7 | −179 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 33 | 2,972 | +11 | 0 | 1 | 55 | −1 | 0 |
| 2026/10/16 | 25 | 117 | 2,961 | −92 | 0 | 1 | 56 | −1 | 0 |
| 2026/10/15 | 63 | 260 | 3,053 | −197 | 10 | 30 | 57 | −20 | 0 |
| 2026/10/14 | 144 | 190 | 3,250 | −46 | 21 | 0 | 77 | +21 | 1 |
| 2026/10/13 | 493 | 116 | 3,296 | +373 | 9 | 2 | 56 | +7 | 0 |
| 2026/10/12 | 42 | 10 | 2,923 | +32 | 0 | 0 | 49 | 0 | 0 |
| 2026/10/8 | 23 | 63 | 2,891 | −64 | 0 | 0 | 49 | 0 | 0 |
| 2026/10/7 | 32 | 71 | 2,955 | −39 | 0 | 9 | 49 | −9 | 0 |
| 2026/10/6 | 29 | 58 | 2,994 | −29 | 1 | 0 | 58 | +1 | 0 |
| 2026/10/5 | 37 | 61 | 3,023 | −24 | 0 | 2 | 57 | −2 | 0 |
| 2026/10/2 | 41 | 43 | 3,047 | −2 | 2 | 0 | 59 | +2 | 0 |
| 2026/10/1 | 146 | 33 | 3,049 | +113 | 2 | 0 | 57 | +2 | 0 |
| 2026/9/30 | 83 | 54 | 2,936 | +26 | 8 | 0 | 55 | +8 | 0 |
| 2026/9/29 | 12 | 29 | 2,910 | −17 | 0 | 0 | 47 | 0 | 0 |
| 2026/9/24 | 11 | 26 | 2,927 | −15 | 0 | 10 | 47 | −10 | 0 |
| 2026/9/23 | 37 | 55 | 2,942 | −23 | 2 | 0 | 57 | +2 | 2 |
| 2026/9/22 | 20 | 75 | 2,965 | −57 | 8 | 0 | 55 | +8 | 3 |
| 2026/9/21 | 53 | 99 | 3,022 | −47 | 1 | 0 | 47 | +1 | 1 |
| 2026/9/18 | 82 | 198 | 3,069 | −117 | 1 | 0 | 46 | +1 | 2 |
| 2026/9/17 | 12 | 13 | 3,186 | −3 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/16 | 40 | 15 | 3,189 | +24 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/15 | 16 | 11 | 3,165 | +5 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/14 | 14 | 15 | 3,160 | −1 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/11 | 8 | 117 | 3,161 | −109 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/10 | 9 | 29 | 3,270 | −20 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/9 | 111 | 54 | 3,290 | +27 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/8 | 27 | 21 | 3,263 | +6 | 0 | 2 | 45 | −2 | 1 |
| 2026/9/7 | 47 | 35 | 3,257 | +11 | 0 | 3 | 47 | −3 | 0 |
| 2026/9/4 | 35 | 97 | 3,246 | −62 | 1 | 0 | 50 | +1 | 0 |
| 2026/9/3 | 27 | 66 | 3,308 | −39 | 2 | 11 | 49 | −9 | 0 |
| 2026/9/2 | 55 | 154 | 3,347 | −99 | 6 | 0 | 58 | +6 | 0 |
| 2026/9/1 | 84 | 43 | 3,446 | +40 | 4 | 0 | 52 | +4 | 0 |
| 2026/8/31 | 23 | 24 | 3,406 | −1 | 10 | 1 | 48 | +9 | 0 |
| 2026/8/28 | 30 | 67 | 3,407 | −37 | 2 | 0 | 39 | +2 | 0 |
| 2026/8/27 | 23 | 26 | 3,444 | −5 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/26 | 44 | 98 | 3,449 | −54 | 1 | 0 | 37 | +1 | 0 |
| 2026/8/25 | 49 | 27 | 3,503 | +22 | 0 | 3 | 36 | −3 | 1 |
| 2026/8/24 | 27 | 26 | 3,481 | −1 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/21 | 7 | 51 | 3,482 | −44 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/20 | 55 | 40 | 3,526 | +13 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/19 | 9 | 10 | 3,513 | −4 | 0 | 1 | 39 | −1 | 0 |
| 2026/8/18 | 92 | 11 | 3,517 | +69 | 0 | 6 | 40 | −6 | 0 |
| 2026/8/17 | 54 | 114 | 3,448 | −60 | 0 | 4 | 46 | −4 | 1 |
| 2026/8/14 | 32 | 125 | 3,508 | −94 | 8 | 1 | 50 | +7 | 0 |
| 2026/8/13 | 57 | 36 | 3,602 | +18 | 2 | 6 | 43 | −4 | 1 |
| 2026/8/12 | 61 | 61 | 3,584 | 0 | 2 | 0 | 47 | +2 | 0 |
| 2026/8/11 | 168 | 41 | 3,584 | +127 | 6 | 11 | 45 | −5 | 0 |
| 2026/8/10 | 107 | 73 | 3,457 | +31 | 11 | 1 | 50 | +10 | 0 |
| 2026/8/7 | 46 | 24 | 3,426 | −130 | 1 | 0 | 40 | +1 | 0 |
| 2026/8/6 | 59 | 5 | 3,556 | +53 | 3 | 0 | 39 | +3 | 0 |
| 2026/8/5 | 74 | 66 | 3,503 | +5 | 0 | 6 | 36 | −6 | 0 |
| 2026/8/4 | 27 | 63 | 3,498 | −36 | 6 | 0 | 42 | +6 | 5 |
| 2026/8/3 | 53 | 28 | 3,534 | +23 | 1 | 0 | 36 | +1 | 0 |
| 2026/7/31 | 72 | 41 | 3,511 | +31 | 5 | 22 | 35 | −17 | 10 |
| 2026/7/30 | 83 | 35 | 3,480 | +45 | 1 | 10 | 52 | −9 | 0 |
| 2026/7/29 | 77 | 567 | 3,435 | −491 | 23 | 11 | 61 | +12 | 4 |
| 2026/7/28 | 269 | 108 | 3,926 | +160 | 35 | 0 | 49 | +35 | 0 |
| 2026/7/27 | 70 | 18 | 3,766 | +52 | 0 | 2 | 14 | −2 | 0 |
| 2026/7/24 | 28 | 69 | 3,714 | −41 | 10 | 0 | 16 | +10 | 0 |
| 2026/7/23 | 57 | 62 | 3,755 | −57 | 0 | 1 | 6 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 4 | 0 | 3,082 | +6 | 249 |
| 2026/10/16 | 9 | 37 | 0 | 3,076 | −28 | 255 |
| 2026/10/15 | 42 | 0 | 0 | 3,104 | +42 | 260 |
| 2026/10/14 | 126 | 30 | 0 | 3,062 | +96 | 250 |
| 2026/10/13 | 115 | 6 | 0 | 2,966 | +109 | 220 |
| 2026/10/12 | 2 | 2 | 0 | 2,857 | 0 | 184 |
| 2026/10/8 | 8 | 0 | 0 | 2,857 | +8 | 187 |
| 2026/10/7 | 13 | 0 | 0 | 2,849 | +13 | 187 |
| 2026/10/6 | 8 | 140 | 0 | 2,836 | −132 | 186 |
| 2026/10/5 | 38 | 0 | 0 | 2,968 | +38 | 184 |
| 2026/10/2 | 8 | 15 | 0 | 2,930 | −7 | 182 |
| 2026/10/1 | 24 | 211 | 0 | 2,937 | −187 | 180 |
| 2026/9/30 | 23 | 2 | 0 | 3,124 | +21 | 177 |
| 2026/9/29 | 32 | 60 | 0 | 3,103 | −28 | 172 |
| 2026/9/24 | 14 | 88 | 0 | 3,131 | −74 | 175 |
| 2026/9/23 | 24 | 296 | 0 | 3,205 | −272 | 178 |
| 2026/9/22 | 38 | 175 | 0 | 3,477 | −137 | 179 |
| 2026/9/21 | 48 | 23 | 0 | 3,614 | +25 | 188 |
| 2026/9/18 | 34 | 22 | 0 | 3,589 | +12 | 189 |
| 2026/9/17 | 1 | 55 | 0 | 3,577 | −54 | 182 |
| 2026/9/16 | 39 | 0 | 0 | 3,631 | +39 | 184 |
| 2026/9/15 | 81 | 8 | 0 | 3,592 | +73 | 189 |
| 2026/9/14 | 10 | 77 | 0 | 3,519 | −67 | 190 |
| 2026/9/11 | 20 | 33 | 0 | 3,586 | −13 | 195 |
| 2026/9/10 | 14 | 8 | 0 | 3,599 | +6 | 200 |
| 2026/9/9 | 20 | 14 | 0 | 3,593 | +6 | 210 |
| 2026/9/8 | 31 | 164 | 0 | 3,587 | −133 | 230 |
| 2026/9/7 | 5 | 0 | 0 | 3,720 | +5 | 242 |
| 2026/9/4 | 10 | 136 | 0 | 3,715 | −126 | 247 |
| 2026/9/3 | 90 | 21 | 0 | 3,841 | +69 | 251 |
| 2026/9/2 | 29 | 241 | 0 | 3,772 | −212 | 252 |
| 2026/9/1 | 50 | 0 | 0 | 3,984 | +50 | 251 |
| 2026/8/31 | 26 | 57 | 0 | 3,934 | −31 | 251 |
| 2026/8/28 | 19 | 73 | 0 | 3,965 | −54 | 267 |
| 2026/8/27 | 35 | 3 | 0 | 4,019 | +32 | 285 |
| 2026/8/26 | 16 | 0 | 0 | 3,987 | +16 | 289 |
| 2026/8/25 | 11 | 0 | 0 | 3,971 | +11 | 293 |
| 2026/8/24 | 14 | 63 | 0 | 3,960 | −49 | 327 |
| 2026/8/21 | 14 | 0 | 0 | 4,009 | +14 | 336 |
| 2026/8/20 | 22 | 83 | 0 | 3,995 | −61 | 344 |
| 2026/8/19 | 32 | 92 | 0 | 4,056 | −60 | 352 |
| 2026/8/18 | 6 | 7 | 0 | 4,116 | −1 | 368 |
| 2026/8/17 | 9 | 30 | 0 | 4,117 | −21 | 377 |
| 2026/8/14 | 36 | 0 | 0 | 4,138 | +36 | 392 |
| 2026/8/13 | 0 | 0 | 0 | 4,102 | 0 | 398 |
| 2026/8/12 | 10 | 0 | 0 | 4,102 | +10 | 411 |
| 2026/8/11 | 187 | 2 | 0 | 4,092 | +185 | 431 |
| 2026/8/10 | 25 | 55 | 0 | 3,907 | −30 | 435 |
| 2026/8/7 | 57 | 14 | 0 | 3,937 | +43 | 449 |
| 2026/8/6 | 28 | 49 | 0 | 3,894 | −21 | 483 |
| 2026/8/5 | 17 | 0 | 0 | 3,915 | +17 | 527 |
| 2026/8/4 | 63 | 0 | 0 | 3,898 | +63 | 637 |
| 2026/8/3 | 62 | 105 | 0 | 3,835 | −43 | 704 |
| 2026/7/31 | 52 | 0 | 0 | 3,878 | +52 | 833 |
| 2026/7/30 | 197 | 0 | 0 | 3,826 | +197 | 876 |
| 2026/7/29 | 382 | 9 | 0 | 3,629 | +373 | 918 |
| 2026/7/28 | 189 | 23 | 0 | 3,256 | +166 | 950 |
| 2026/7/27 | 146 | 24 | 0 | 3,090 | +122 | 952 |
| 2026/7/24 | 32 | 0 | 0 | 2,968 | +32 | 961 |
| 2026/7/23 | 24 | 0 | 0 | 2,936 | +24 | 979 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,743 | −94 | 5.44% | 134,354 | 142,097 | 100.00% |
| 2026/10/16 | 7,837 | +132 | 5.51% | 134,260 | 142,097 | 100.00% |
| 2026/10/15 | 7,704 | +367 | 5.42% | 134,393 | 142,097 | 100.00% |
| 2026/10/14 | 7,337 | −644 | 5.16% | 134,759 | 142,097 | 100.00% |
| 2026/10/13 | 7,982 | +56 | 5.61% | 134,115 | 142,097 | 100.00% |
| 2026/10/12 | 7,925 | −15 | 5.57% | 134,171 | 142,097 | 100.00% |
| 2026/10/8 | 7,941 | +59 | 5.58% | 134,156 | 142,097 | 100.00% |
| 2026/10/7 | 7,882 | +209 | 5.54% | 134,215 | 142,097 | 100.00% |
| 2026/10/6 | 7,672 | −32 | 5.39% | 134,425 | 142,097 | 100.00% |
| 2026/10/5 | 7,704 | −117 | 5.42% | 134,393 | 142,097 | 100.00% |
| 2026/10/2 | 7,820 | +54 | 5.50% | 134,276 | 142,097 | 100.00% |
| 2026/10/1 | 7,767 | −202 | 5.46% | 134,330 | 142,097 | 100.00% |
| 2026/9/30 | 7,969 | +387 | 5.60% | 134,128 | 142,097 | 100.00% |
| 2026/9/29 | 7,582 | +62 | 5.33% | 134,515 | 142,097 | 100.00% |
| 2026/9/24 | 7,520 | +4 | 5.29% | 134,576 | 142,097 | 100.00% |
| 2026/9/23 | 7,516 | −133 | 5.28% | 134,580 | 142,097 | 100.00% |
| 2026/9/22 | 7,650 | +42 | 5.38% | 134,447 | 142,097 | 100.00% |
| 2026/9/21 | 7,608 | +539 | 5.35% | 134,489 | 142,097 | 100.00% |
| 2026/9/18 | 7,068 | +128 | 4.97% | 135,028 | 142,097 | 100.00% |
| 2026/9/17 | 6,941 | +96 | 4.88% | 135,156 | 142,097 | 100.00% |
| 2026/9/16 | 6,844 | +44 | 4.81% | 135,252 | 142,097 | 100.00% |
| 2026/9/15 | 6,800 | −93 | 4.78% | 135,297 | 142,097 | 100.00% |
| 2026/9/14 | 6,893 | −89 | 4.85% | 135,204 | 142,097 | 100.00% |
| 2026/9/11 | 6,981 | +2 | 4.91% | 135,115 | 142,097 | 100.00% |
| 2026/9/10 | 6,979 | +278 | 4.91% | 135,117 | 142,097 | 100.00% |
| 2026/9/9 | 6,702 | +50 | 4.71% | 135,395 | 142,097 | 100.00% |
| 2026/9/8 | 6,651 | −328 | 4.68% | 135,445 | 142,097 | 100.00% |
| 2026/9/7 | 6,979 | −169 | 4.91% | 135,117 | 142,097 | 100.00% |
| 2026/9/4 | 7,148 | −47 | 5.03% | 134,948 | 142,097 | 100.00% |
| 2026/9/3 | 7,196 | −12 | 5.06% | 134,901 | 142,097 | 100.00% |
| 2026/9/2 | 7,208 | +102 | 5.07% | 134,889 | 142,097 | 100.00% |
| 2026/9/1 | 7,106 | −14 | 5.00% | 134,991 | 142,097 | 100.00% |
| 2026/8/31 | 7,120 | −11 | 5.07% | 133,103 | 140,224 | 100.00% |
| 2026/8/28 | 7,131 | −71 | 5.08% | 133,092 | 140,224 | 100.00% |
| 2026/8/27 | 7,202 | +82 | 5.13% | 133,021 | 140,224 | 100.00% |
| 2026/8/26 | 7,120 | +237 | 5.07% | 133,103 | 140,224 | 100.00% |
| 2026/8/25 | 6,883 | −112 | 4.90% | 133,340 | 140,224 | 100.00% |
| 2026/8/24 | 6,995 | −46 | 4.98% | 133,228 | 140,224 | 100.00% |
| 2026/8/21 | 7,041 | +3 | 5.02% | 133,182 | 140,224 | 100.00% |
| 2026/8/20 | 7,038 | −77 | 5.01% | 133,185 | 140,224 | 100.00% |
| 2026/8/19 | 7,115 | +71 | 5.07% | 133,108 | 140,224 | 100.00% |
| 2026/8/18 | 7,045 | −183 | 5.02% | 133,179 | 140,224 | 100.00% |
| 2026/8/17 | 7,227 | −100 | 5.15% | 132,996 | 140,224 | 100.00% |
| 2026/8/14 | 7,327 | +33 | 5.22% | 132,896 | 140,224 | 100.00% |
| 2026/8/13 | 7,294 | +75 | 5.20% | 132,929 | 140,224 | 100.00% |
| 2026/8/12 | 7,219 | −16 | 5.14% | 133,004 | 140,224 | 100.00% |
| 2026/8/11 | 7,235 | −455 | 5.15% | 132,988 | 140,224 | 100.00% |
| 2026/8/10 | 7,690 | +301 | 5.48% | 132,533 | 140,224 | 100.00% |
| 2026/8/7 | 7,389 | +55 | 5.26% | 132,835 | 140,224 | 100.00% |
| 2026/8/6 | 7,335 | −136 | 5.23% | 132,889 | 140,224 | 100.00% |
| 2026/8/5 | 7,471 | +239 | 5.32% | 132,753 | 140,224 | 100.00% |
| 2026/8/4 | 7,232 | +216 | 5.15% | 132,992 | 140,224 | 100.00% |
| 2026/8/3 | 7,016 | +75 | 5.00% | 133,208 | 140,224 | 100.00% |
| 2026/7/31 | 6,941 | −81 | 4.94% | 133,283 | 140,224 | 100.00% |
| 2026/7/30 | 7,022 | −170 | 5.00% | 133,202 | 140,224 | 100.00% |
| 2026/7/29 | 7,192 | −103 | 5.12% | 133,032 | 140,224 | 100.00% |
| 2026/7/28 | 7,295 | −551 | 5.20% | 132,929 | 140,224 | 100.00% |
| 2026/7/27 | 7,845 | −275 | 5.59% | 132,378 | 140,224 | 100.00% |
| 2026/7/24 | 8,120 | −66 | 5.79% | 132,103 | 140,224 | 100.00% |
| 2026/7/23 | 8,186 | −208 | 5.83% | 132,037 | 140,224 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。