科風股份有限公司
POWERCOM CO .,LTD
- 成立日期
- 1987/4/24
- 上市日期
- 2002/8/26
- 董事長
- 科飛投資股份有限公司
- 總經理
- 楊淑艷
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 3.90 億元
主要經營業務
不斷電電源供應器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 19.35 −0.35(−1.78%)
- 市值
- 7.54 億元
- 股價淨值比
- 1.02 倍
以不斷電系統(UPS)為主力的電源設備製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +361
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +365
- 外資持股比率
- 2.09%
- 60 日來 +0.67 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.35 | −1.78% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 19.70 | +1.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 19.50 | −2.74% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 20.05 | +0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 19.95 | −1.97% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/10/12 | 20.35 | −0.97% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/10/8 | 20.55 | −1.44% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 20.85 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 20.85 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/5 | 20.85 | +0.48% | +44 | 0 | 0 | −1 | 0 | −1 | +43 |
| 2026/10/2 | 20.75 | +2.47% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/10/1 | 20.25 | −0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 20.35 | +1.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 20.10 | −2.43% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/24 | 20.60 | −1.44% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/23 | 20.90 | +0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 20.70 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20.85 | +0.97% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/18 | 20.65 | +0.98% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/9/17 | 20.45 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/16 | 20.45 | +1.74% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 20.10 | +0.50% | −8 | 0 | 0 | +8 | 0 | +8 | 0 |
| 2026/9/14 | 20.00 | −1.23% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/9/11 | 20.25 | −0.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 20.45 | −2.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 20.90 | +0.24% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 20.85 | −0.48% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/7 | 20.95 | +0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 20.90 | +0.24% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/9/3 | 20.85 | −1.65% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/2 | 21.20 | −0.70% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/1 | 21.35 | +1.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 21.00 | −0.47% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/8/28 | 21.10 | −1.40% | −28 | 0 | 0 | −2 | 0 | −2 | −30 |
| 2026/8/27 | 21.40 | −2.28% | +15 | 0 | 0 | −3 | 0 | −3 | +12 |
| 2026/8/26 | 21.90 | +3.55% | +49 | 0 | 0 | −12 | 0 | −12 | +37 |
| 2026/8/25 | 21.15 | −0.24% | +1 | 0 | 0 | +7 | 0 | +7 | +8 |
| 2026/8/24 | 21.20 | +0.95% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/8/21 | 21.00 | −1.18% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/20 | 21.25 | +0.95% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 21.05 | −0.47% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/18 | 21.15 | −0.94% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 21.35 | +0.95% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/14 | 21.15 | +2.67% | +61 | 0 | 0 | −11 | 0 | −11 | +50 |
| 2026/8/13 | 20.60 | 0.00% | +62 | 0 | 0 | −1 | 0 | −1 | +61 |
| 2026/8/12 | 20.60 | +1.23% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/11 | 20.35 | −1.21% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/8/10 | 20.60 | +3.26% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/8/7 | 19.95 | −0.50% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/6 | 20.05 | −0.99% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 20.25 | +2.79% | +27 | 0 | 0 | −8 | 0 | −8 | +19 |
| 2026/8/4 | 19.70 | 0.00% | +10 | 0 | 0 | −8 | 0 | −8 | +2 |
| 2026/8/3 | 19.70 | +1.03% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/7/31 | 19.50 | +4.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/30 | 18.65 | −1.06% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/29 | 18.85 | −3.33% | −2 | 0 | 0 | −11 | 0 | −11 | −13 |
| 2026/7/28 | 19.50 | −5.80% | −57 | 0 | 0 | +27 | 0 | +27 | −30 |
| 2026/7/27 | 20.70 | −0.24% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/7/24 | 20.75 | −0.72% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/23 | 20.90 | −1.42% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 854 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 856 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 3 | 856 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 856 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 4 | 854 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 4 | 852 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 9 | 838 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 838 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 6 | 17 | 840 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 3 | 851 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 8 | 849 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 5 | 856 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 17 | 5 | 855 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 7 | 843 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 5 | 843 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 843 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 4 | 847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 847 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 1 | 849 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 11 | 845 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 9 | 856 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 861 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 7 | 863 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 10 | 862 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10 | 0 | 862 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26 | 10 | 852 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11 | 3 | 836 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 5 | 828 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 3 | 832 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 2 | 829 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 4 | 830 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 19 | 15 | 834 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 33 | 830 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 18 | 4 | 854 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 840 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 7 | 837 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 28 | 842 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 5 | 866 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 3 | 868 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 1 | 870 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 10 | 2 | 864 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 20 | 9 | 856 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 27 | 845 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 15 | 0 | 865 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 850 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 2 | 855 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 3 | 849 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 850 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 852 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 7 | 1 | 856 | +6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 0 | 4 | 850 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 19 | 854 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 34 | 880 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 73 | 908 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 7 | 976 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 5 | 982 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 5 | 984 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 0 | 422 | +8 | 20 |
| 2026/10/16 | 0 | 0 | 0 | 414 | 0 | 19 |
| 2026/10/15 | 2 | 0 | 0 | 414 | +2 | 19 |
| 2026/10/14 | 3 | 0 | 0 | 412 | +3 | 18 |
| 2026/10/13 | 8 | 11 | 0 | 409 | −3 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 412 | 0 | 19 |
| 2026/10/8 | 1 | 3 | 0 | 412 | −2 | 21 |
| 2026/10/7 | 3 | 7 | 0 | 414 | −4 | 21 |
| 2026/10/6 | 0 | 11 | 0 | 418 | −11 | 21 |
| 2026/10/5 | 1 | 0 | 0 | 429 | +1 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 428 | 0 | 20 |
| 2026/10/1 | 3 | 0 | 0 | 428 | +3 | 20 |
| 2026/9/30 | 0 | 0 | 0 | 425 | 0 | 20 |
| 2026/9/29 | 12 | 58 | 0 | 425 | −46 | 20 |
| 2026/9/24 | 1 | 0 | 0 | 471 | +1 | 21 |
| 2026/9/23 | 1 | 0 | 0 | 470 | +1 | 23 |
| 2026/9/22 | 1 | 10 | 0 | 469 | −9 | 23 |
| 2026/9/21 | 0 | 0 | 0 | 478 | 0 | 23 |
| 2026/9/18 | 1 | 12 | 0 | 478 | −11 | 23 |
| 2026/9/17 | 1 | 6 | 0 | 489 | −5 | 23 |
| 2026/9/16 | 0 | 6 | 0 | 494 | −6 | 22 |
| 2026/9/15 | 1 | 7 | 0 | 500 | −6 | 23 |
| 2026/9/14 | 0 | 2 | 0 | 506 | −2 | 23 |
| 2026/9/11 | 1 | 2 | 0 | 508 | −1 | 23 |
| 2026/9/10 | 0 | 1 | 0 | 509 | −1 | 23 |
| 2026/9/9 | 0 | 1 | 0 | 510 | −1 | 23 |
| 2026/9/8 | 1 | 0 | 0 | 511 | +1 | 25 |
| 2026/9/7 | 0 | 4 | 0 | 510 | −4 | 26 |
| 2026/9/4 | 0 | 0 | 0 | 514 | 0 | 27 |
| 2026/9/3 | 0 | 0 | 0 | 514 | 0 | 26 |
| 2026/9/2 | 0 | 7 | 0 | 514 | −7 | 26 |
| 2026/9/1 | 0 | 0 | 0 | 521 | 0 | 27 |
| 2026/8/31 | 0 | 0 | 0 | 521 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 521 | 0 | 28 |
| 2026/8/27 | 0 | 0 | 0 | 521 | 0 | 30 |
| 2026/8/26 | 0 | 0 | 0 | 521 | 0 | 30 |
| 2026/8/25 | 0 | 2 | 0 | 521 | −2 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 523 | 0 | 30 |
| 2026/8/21 | 0 | 0 | 0 | 523 | 0 | 32 |
| 2026/8/20 | 0 | 49 | 0 | 523 | −49 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 572 | 0 | 32 |
| 2026/8/18 | 0 | 2 | 0 | 572 | −2 | 33 |
| 2026/8/17 | 0 | 20 | 0 | 574 | −20 | 34 |
| 2026/8/14 | 0 | 0 | 0 | 594 | 0 | 36 |
| 2026/8/13 | 7 | 0 | 0 | 594 | +7 | 42 |
| 2026/8/12 | 0 | 0 | 0 | 587 | 0 | 41 |
| 2026/8/11 | 0 | 0 | 0 | 587 | 0 | 40 |
| 2026/8/10 | 1 | 0 | 0 | 587 | +1 | 41 |
| 2026/8/7 | 0 | 0 | 0 | 586 | 0 | 43 |
| 2026/8/6 | 0 | 0 | 0 | 586 | 0 | 43 |
| 2026/8/5 | 0 | 0 | 0 | 586 | 0 | 44 |
| 2026/8/4 | 0 | 0 | 0 | 586 | 0 | 46 |
| 2026/8/3 | 2 | 0 | 0 | 586 | +2 | 48 |
| 2026/7/31 | 2 | 0 | 0 | 584 | +2 | 52 |
| 2026/7/30 | 8 | 0 | 0 | 582 | +8 | 58 |
| 2026/7/29 | 2 | 0 | 0 | 574 | +2 | 63 |
| 2026/7/28 | 32 | 0 | 0 | 572 | +32 | 62 |
| 2026/7/27 | 0 | 2 | 0 | 540 | −2 | 63 |
| 2026/7/24 | 1 | 2 | 0 | 542 | −1 | 65 |
| 2026/7/23 | 5 | 0 | 0 | 543 | +5 | 68 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 816 | +14 | 2.09% | 38,160 | 38,976 | 100.00% |
| 2026/10/16 | 801 | +1 | 2.05% | 38,174 | 38,976 | 100.00% |
| 2026/10/15 | 800 | −15 | 2.05% | 38,175 | 38,976 | 100.00% |
| 2026/10/14 | 815 | −6 | 2.09% | 38,160 | 38,976 | 100.00% |
| 2026/10/13 | 822 | −41 | 2.10% | 38,154 | 38,976 | 100.00% |
| 2026/10/12 | 863 | −13 | 2.21% | 38,112 | 38,976 | 100.00% |
| 2026/10/8 | 876 | −10 | 2.24% | 38,100 | 38,976 | 100.00% |
| 2026/10/7 | 886 | 0 | 2.27% | 38,090 | 38,976 | 100.00% |
| 2026/10/6 | 886 | +6 | 2.27% | 38,090 | 38,976 | 100.00% |
| 2026/10/5 | 880 | +44 | 2.25% | 38,096 | 38,976 | 100.00% |
| 2026/10/2 | 836 | +39 | 2.14% | 38,140 | 38,976 | 100.00% |
| 2026/10/1 | 797 | −1 | 2.04% | 38,179 | 38,976 | 100.00% |
| 2026/9/30 | 798 | −3 | 2.04% | 38,178 | 38,976 | 100.00% |
| 2026/9/29 | 801 | −96 | 2.05% | 38,175 | 38,976 | 100.00% |
| 2026/9/24 | 897 | −5 | 2.30% | 38,079 | 38,976 | 100.00% |
| 2026/9/23 | 902 | +2 | 2.31% | 38,074 | 38,976 | 100.00% |
| 2026/9/22 | 900 | −9 | 2.30% | 38,076 | 38,976 | 100.00% |
| 2026/9/21 | 909 | +42 | 2.33% | 38,067 | 38,976 | 100.00% |
| 2026/9/18 | 867 | +3 | 2.22% | 38,109 | 38,976 | 100.00% |
| 2026/9/17 | 864 | +1 | 2.21% | 38,112 | 38,976 | 100.00% |
| 2026/9/16 | 863 | +7 | 2.21% | 38,113 | 38,976 | 100.00% |
| 2026/9/15 | 856 | +52 | 2.19% | 38,120 | 38,976 | 100.00% |
| 2026/9/14 | 804 | +15 | 2.06% | 38,172 | 38,976 | 100.00% |
| 2026/9/11 | 789 | −1 | 2.02% | 38,187 | 38,976 | 100.00% |
| 2026/9/10 | 790 | −3 | 2.02% | 38,186 | 38,976 | 100.00% |
| 2026/9/9 | 793 | +11 | 2.03% | 38,183 | 38,976 | 100.00% |
| 2026/9/8 | 782 | +8 | 2.00% | 38,194 | 38,976 | 100.00% |
| 2026/9/7 | 774 | +2 | 1.98% | 38,202 | 38,976 | 100.00% |
| 2026/9/4 | 772 | −3 | 1.98% | 38,204 | 38,976 | 100.00% |
| 2026/9/3 | 775 | −12 | 1.98% | 38,201 | 38,976 | 100.00% |
| 2026/9/2 | 787 | −8 | 2.01% | 38,189 | 38,976 | 100.00% |
| 2026/9/1 | 795 | +3 | 2.03% | 38,181 | 38,976 | 100.00% |
| 2026/8/31 | 792 | +9 | 2.03% | 38,184 | 38,976 | 100.00% |
| 2026/8/28 | 783 | −28 | 2.00% | 38,193 | 38,976 | 100.00% |
| 2026/8/27 | 811 | +15 | 2.08% | 38,165 | 38,976 | 100.00% |
| 2026/8/26 | 796 | +49 | 2.04% | 38,180 | 38,976 | 100.00% |
| 2026/8/25 | 747 | −1 | 1.91% | 38,229 | 38,976 | 100.00% |
| 2026/8/24 | 748 | +10 | 1.91% | 38,228 | 38,976 | 100.00% |
| 2026/8/21 | 738 | +27 | 1.89% | 38,238 | 38,976 | 100.00% |
| 2026/8/20 | 711 | −52 | 1.82% | 38,265 | 38,976 | 100.00% |
| 2026/8/19 | 763 | −5 | 1.95% | 38,213 | 38,976 | 100.00% |
| 2026/8/18 | 768 | +11 | 1.96% | 38,208 | 38,976 | 100.00% |
| 2026/8/17 | 757 | −95 | 1.94% | 38,219 | 38,976 | 100.00% |
| 2026/8/14 | 852 | +61 | 2.18% | 38,124 | 38,976 | 100.00% |
| 2026/8/13 | 791 | +62 | 2.02% | 38,185 | 38,976 | 100.00% |
| 2026/8/12 | 729 | +23 | 1.86% | 38,247 | 38,976 | 100.00% |
| 2026/8/11 | 706 | −7 | 1.81% | 38,270 | 38,976 | 100.00% |
| 2026/8/10 | 713 | +29 | 1.82% | 38,263 | 38,976 | 100.00% |
| 2026/8/7 | 684 | +2 | 1.75% | 38,292 | 38,976 | 100.00% |
| 2026/8/6 | 682 | −5 | 1.74% | 38,294 | 38,976 | 100.00% |
| 2026/8/5 | 687 | +27 | 1.76% | 38,289 | 38,976 | 100.00% |
| 2026/8/4 | 660 | +10 | 1.69% | 38,316 | 38,976 | 100.00% |
| 2026/8/3 | 650 | −2 | 1.66% | 38,326 | 38,976 | 100.00% |
| 2026/7/31 | 652 | +4 | 1.67% | 38,324 | 38,976 | 100.00% |
| 2026/7/30 | 648 | +105 | 1.66% | 38,328 | 38,976 | 100.00% |
| 2026/7/29 | 543 | 0 | 1.39% | 38,433 | 38,976 | 100.00% |
| 2026/7/28 | 543 | −25 | 1.39% | 38,432 | 38,976 | 100.00% |
| 2026/7/27 | 568 | +1 | 1.45% | 38,408 | 38,976 | 100.00% |
| 2026/7/24 | 567 | +11 | 1.45% | 38,409 | 38,976 | 100.00% |
| 2026/7/23 | 556 | +21 | 1.42% | 38,420 | 38,976 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。