健鼎科技股份有限公司
Tripod Technology Corporation
- 成立日期
- 1991/12/16
- 上市日期
- 2002/8/26
- 董事長
- 王景春
- 總經理
- 黃樂仁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 52.6 億元
主要經營業務
印刷電路板、工業自動化機械、電子收銀機系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 577.00 −7.00(−1.20%)
- 市值
- 3,033 億元
- 本益比
- 24.72 倍
- 股價淨值比
- 5.44 倍
- 殖利率
- 2.20%
專注印刷電路板(PCB)製造,產品用於通訊、電腦、消費性電子與汽車
備註:主係因客戶訂單需求及出貨增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,985
- 投信近 60 日(張)
- +5,916
- 自營商近 60 日(張)
- +566
- 三大法人近 60 日(張)
- +497
- 外資持股比率
- 49.11%
- 60 日來 −0.95 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 577.00 | −1.20% | +281 | 0 | −220 | −14 | +162 | +148 | +209 |
| 2026/10/16 | 584.00 | −0.34% | −113 | 0 | +244 | −15 | +15 | 0 | +131 |
| 2026/10/15 | 586.00 | −2.82% | −197 | 0 | +32 | −24 | +177 | +153 | −12 |
| 2026/10/14 | 603.00 | +5.42% | +738 | 0 | +769 | +53 | +121 | +174 | +1,681 |
| 2026/10/13 | 572.00 | −1.21% | +426 | 0 | +146 | −36 | +45 | +9 | +580 |
| 2026/10/12 | 579.00 | −0.52% | −117 | 0 | 0 | −19 | +7 | −12 | −128 |
| 2026/10/8 | 582.00 | 0.00% | +11 | 0 | +24 | −6 | +31 | +25 | +60 |
| 2026/10/7 | 582.00 | +0.52% | −170 | 0 | +95 | −4 | −9 | −13 | −88 |
| 2026/10/6 | 579.00 | +3.95% | +1,143 | 0 | +7 | +25 | +14 | +39 | +1,188 |
| 2026/10/5 | 557.00 | +2.77% | +604 | 0 | +62 | +6 | +97 | +103 | +769 |
| 2026/10/2 | 542.00 | +2.46% | +322 | 0 | +5 | −6 | +83 | +77 | +403 |
| 2026/10/1 | 529.00 | +0.76% | +218 | 0 | −250 | +16 | +45 | +61 | +29 |
| 2026/9/30 | 525.00 | +0.77% | +323 | 0 | −193 | +5 | +28 | +33 | +163 |
| 2026/9/29 | 521.00 | −3.16% | −371 | 0 | −118 | +6 | +18 | +24 | −465 |
| 2026/9/24 | 538.00 | −0.92% | −72 | 0 | −4 | +5 | −20 | −15 | −90 |
| 2026/9/23 | 543.00 | +0.74% | −159 | 0 | +35 | −9 | +12 | +3 | −121 |
| 2026/9/22 | 539.00 | +2.86% | +1,460 | 0 | +70 | −74 | +18 | −57 | +1,473 |
| 2026/9/21 | 524.00 | +1.16% | +390 | 0 | −20 | +25 | +44 | +69 | +439 |
| 2026/9/18 | 518.00 | +3.19% | +519 | 0 | −23 | +20 | +8 | +28 | +523 |
| 2026/9/17 | 502.00 | −0.40% | −565 | 0 | −22 | +6 | −68 | −62 | −649 |
| 2026/9/16 | 504.00 | +2.75% | −887 | 0 | +481 | −53 | +29 | −24 | −430 |
| 2026/9/15 | 490.50 | −3.82% | −667 | 0 | +16 | −4 | −43 | −47 | −698 |
| 2026/9/14 | 510.00 | +0.39% | +317 | 0 | −61 | −4 | +36 | +33 | +289 |
| 2026/9/11 | 508.00 | +0.99% | +293 | 0 | +343 | −6 | +11 | +5 | +641 |
| 2026/9/10 | 503.00 | −1.18% | −779 | 0 | +5 | −40 | −96 | −135 | −909 |
| 2026/9/9 | 509.00 | +5.17% | +1,053 | 0 | −15 | −24 | +88 | +64 | +1,102 |
| 2026/9/8 | 484.00 | −1.83% | −384 | 0 | +26 | −13 | −43 | −56 | −414 |
| 2026/9/7 | 493.00 | +0.92% | +16 | 0 | +33 | −12 | +39 | +27 | +77 |
| 2026/9/4 | 488.50 | +0.21% | −339 | 0 | +31 | −56 | +1 | −55 | −363 |
| 2026/9/3 | 487.50 | −2.89% | +38 | 0 | +68 | −12 | −14 | −26 | +80 |
| 2026/9/2 | 502.00 | −0.20% | −74 | 0 | +115 | +9 | −22 | −13 | +28 |
| 2026/9/1 | 503.00 | +1.31% | +106 | 0 | +385 | +16 | −14 | +2 | +493 |
| 2026/8/31 | 496.50 | +1.33% | +91 | 0 | −483 | +1 | −51 | −50 | −442 |
| 2026/8/28 | 490.00 | +1.87% | +646 | 0 | +51 | +9 | +10 | +19 | +716 |
| 2026/8/27 | 481.00 | 0.00% | +168 | 0 | +1 | +1 | −72 | −71 | +98 |
| 2026/8/26 | 481.00 | +3.89% | −76 | 0 | +202 | +21 | +53 | +74 | +200 |
| 2026/8/25 | 463.00 | +2.89% | +156 | 0 | −2 | −53 | +15 | −38 | +116 |
| 2026/8/24 | 450.00 | −1.96% | −716 | 0 | +114 | +1 | −22 | −21 | −623 |
| 2026/8/21 | 459.00 | −5.46% | −1,273 | 0 | −32 | +63 | −4 | +58 | −1,247 |
| 2026/8/20 | 485.50 | +1.04% | −654 | 0 | +594 | +1 | −21 | −20 | −80 |
| 2026/8/19 | 480.50 | −1.64% | −1,148 | 0 | +26 | −85 | −222 | −308 | −1,430 |
| 2026/8/18 | 488.50 | +1.14% | −99 | 0 | +328 | −21 | −10 | −31 | +198 |
| 2026/8/17 | 483.00 | −1.02% | −761 | 0 | +608 | 0 | −20 | −20 | −173 |
| 2026/8/14 | 488.00 | −1.41% | −394 | 0 | +109 | −2 | −44 | −45 | −330 |
| 2026/8/13 | 495.00 | +1.96% | +2,032 | 0 | +595 | +115 | +4 | +119 | +2,745 |
| 2026/8/12 | 485.50 | +9.97% | −439 | 0 | −3 | −82 | +77 | −5 | −447 |
| 2026/8/11 | 441.50 | +9.96% | −1,238 | 0 | +454 | −49 | +104 | +54 | −730 |
| 2026/8/10 | 401.50 | +1.90% | −575 | 0 | +289 | +62 | −29 | +33 | −253 |
| 2026/8/7 | 394.00 | −0.88% | −329 | 0 | +161 | +25 | +4 | +29 | −139 |
| 2026/8/6 | 397.50 | −0.25% | −444 | 0 | +260 | +9 | −15 | −6 | −190 |
| 2026/8/5 | 398.50 | +1.66% | −536 | 0 | +68 | +17 | −16 | +1 | −467 |
| 2026/8/4 | 392.00 | +4.81% | +276 | 0 | +56 | −81 | −6 | −87 | +246 |
| 2026/8/3 | 374.00 | +1.36% | −575 | 0 | +152 | +11 | +36 | +47 | −376 |
| 2026/7/31 | 369.00 | +7.89% | −863 | 0 | +130 | +66 | +42 | +108 | −625 |
| 2026/7/30 | 342.00 | +0.74% | −367 | 0 | +123 | −3 | +16 | +13 | −230 |
| 2026/7/29 | 339.50 | −5.56% | +77 | 0 | +56 | +40 | +43 | +83 | +217 |
| 2026/7/28 | 359.50 | −7.94% | −492 | 0 | +17 | −11 | +58 | +47 | −428 |
| 2026/7/27 | 390.50 | −0.64% | −381 | 0 | +12 | +37 | +40 | +77 | −291 |
| 2026/7/24 | 393.00 | −3.20% | −519 | 0 | +4 | −47 | −16 | −63 | −578 |
| 2026/7/23 | 406.00 | −2.75% | −912 | 0 | −39 | +24 | −18 | +6 | −945 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 174 | 244 | 5,411 | −70 | 4 | 3 | 44 | −1 | 6 |
| 2026/10/16 | 313 | 87 | 5,481 | +226 | 2 | 2 | 45 | 0 | 3 |
| 2026/10/15 | 211 | 183 | 5,255 | +28 | 3 | 12 | 45 | −9 | 2 |
| 2026/10/14 | 350 | 444 | 5,227 | −94 | 12 | 0 | 54 | +12 | 0 |
| 2026/10/13 | 201 | 198 | 5,321 | +3 | 0 | 3 | 42 | −3 | 0 |
| 2026/10/12 | 152 | 58 | 5,318 | +94 | 1 | 3 | 45 | −2 | 0 |
| 2026/10/8 | 137 | 116 | 5,224 | +19 | 1 | 1 | 47 | 0 | 0 |
| 2026/10/7 | 133 | 144 | 5,205 | −13 | 1 | 1 | 47 | 0 | 0 |
| 2026/10/6 | 200 | 374 | 5,218 | −175 | 19 | 4 | 47 | +15 | 1 |
| 2026/10/5 | 203 | 267 | 5,393 | −64 | 8 | 0 | 32 | +8 | 1 |
| 2026/10/2 | 98 | 154 | 5,457 | −56 | 5 | 14 | 24 | −9 | 0 |
| 2026/10/1 | 48 | 60 | 5,513 | −12 | 2 | 0 | 33 | +2 | 0 |
| 2026/9/30 | 75 | 166 | 5,525 | −91 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/29 | 177 | 110 | 5,616 | +67 | 0 | 6 | 31 | −6 | 0 |
| 2026/9/24 | 73 | 175 | 5,549 | −115 | 0 | 2 | 37 | −2 | 0 |
| 2026/9/23 | 309 | 118 | 5,664 | +191 | 3 | 2 | 39 | +1 | 0 |
| 2026/9/22 | 150 | 230 | 5,473 | −80 | 6 | 17 | 38 | −11 | 0 |
| 2026/9/21 | 80 | 96 | 5,553 | −16 | 2 | 0 | 49 | +2 | 0 |
| 2026/9/18 | 82 | 199 | 5,569 | −117 | 3 | 0 | 47 | +3 | 1 |
| 2026/9/17 | 148 | 203 | 5,686 | −56 | 0 | 4 | 44 | −4 | 4 |
| 2026/9/16 | 61 | 89 | 5,742 | −38 | 5 | 0 | 48 | +5 | 2 |
| 2026/9/15 | 152 | 160 | 5,780 | −8 | 1 | 10 | 43 | −9 | 1 |
| 2026/9/14 | 129 | 73 | 5,788 | +56 | 3 | 1 | 52 | +2 | 1 |
| 2026/9/11 | 138 | 141 | 5,732 | −3 | 5 | 0 | 50 | +5 | 0 |
| 2026/9/10 | 156 | 146 | 5,735 | +10 | 0 | 9 | 45 | −9 | 2 |
| 2026/9/9 | 203 | 283 | 5,725 | −80 | 13 | 6 | 54 | +7 | 3 |
| 2026/9/8 | 45 | 24 | 5,805 | +21 | 3 | 11 | 47 | −8 | 0 |
| 2026/9/7 | 88 | 44 | 5,784 | +42 | 10 | 5 | 55 | +5 | 1 |
| 2026/9/4 | 123 | 65 | 5,742 | +58 | 5 | 5 | 50 | 0 | 2 |
| 2026/9/3 | 86 | 118 | 5,684 | −34 | 7 | 5 | 50 | +2 | 0 |
| 2026/9/2 | 177 | 185 | 5,718 | −10 | 0 | 1 | 48 | −1 | 1 |
| 2026/9/1 | 47 | 172 | 5,728 | −125 | 2 | 2 | 49 | 0 | 0 |
| 2026/8/31 | 274 | 230 | 5,853 | +43 | 1 | 1 | 49 | 0 | 3 |
| 2026/8/28 | 107 | 205 | 5,810 | −98 | 8 | 2 | 49 | +6 | 1 |
| 2026/8/27 | 80 | 136 | 5,908 | −56 | 0 | 3 | 43 | −3 | 0 |
| 2026/8/26 | 121 | 193 | 5,964 | −72 | 6 | 5 | 46 | +1 | 2 |
| 2026/8/25 | 64 | 213 | 6,036 | −149 | 29 | 1 | 45 | +28 | 1 |
| 2026/8/24 | 144 | 221 | 6,185 | −81 | 6 | 11 | 17 | −5 | 0 |
| 2026/8/21 | 485 | 756 | 6,266 | −271 | 5 | 12 | 22 | −7 | 7 |
| 2026/8/20 | 95 | 138 | 6,537 | −43 | 4 | 0 | 29 | +4 | 1 |
| 2026/8/19 | 520 | 205 | 6,580 | +315 | 1 | 4 | 25 | −3 | 7 |
| 2026/8/18 | 227 | 257 | 6,265 | −30 | 3 | 2 | 28 | +1 | 1 |
| 2026/8/17 | 90 | 169 | 6,295 | −83 | 1 | 44 | 27 | −43 | 1 |
| 2026/8/14 | 259 | 386 | 6,378 | −127 | 20 | 9 | 70 | +11 | 3 |
| 2026/8/13 | 590 | 1,014 | 6,505 | −424 | 33 | 10 | 59 | +15 | 3 |
| 2026/8/12 | 294 | 365 | 6,929 | −71 | 11 | 0 | 44 | +11 | 0 |
| 2026/8/11 | 815 | 383 | 7,000 | +412 | 30 | 1 | 33 | +29 | 1 |
| 2026/8/10 | 324 | 78 | 6,588 | +244 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/7 | 205 | 65 | 6,344 | +140 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 126 | 62 | 6,204 | +64 | 1 | 2 | 4 | −1 | 0 |
| 2026/8/5 | 152 | 309 | 6,140 | −167 | 1 | 0 | 5 | +1 | 2 |
| 2026/8/4 | 139 | 141 | 6,307 | −3 | 2 | 2 | 4 | 0 | 1 |
| 2026/8/3 | 258 | 184 | 6,310 | +74 | 1 | 2 | 4 | −1 | 0 |
| 2026/7/31 | 197 | 49 | 6,236 | +148 | 1 | 1 | 5 | 0 | 0 |
| 2026/7/30 | 53 | 104 | 6,088 | −57 | 1 | 12 | 5 | −11 | 0 |
| 2026/7/29 | 216 | 274 | 6,145 | −64 | 12 | 3 | 16 | +9 | 3 |
| 2026/7/28 | 206 | 151 | 6,209 | +51 | 1 | 15 | 7 | −14 | 0 |
| 2026/7/27 | 51 | 47 | 6,158 | 0 | 0 | 3 | 21 | −3 | 0 |
| 2026/7/24 | 128 | 69 | 6,158 | +58 | 20 | 1 | 24 | +19 | 0 |
| 2026/7/23 | 90 | 64 | 6,100 | +25 | 1 | 2 | 5 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 85 | 9 | 0 | 1,646 | +76 | 877 |
| 2026/10/16 | 13 | 10 | 0 | 1,570 | +3 | 871 |
| 2026/10/15 | 4 | 2 | 0 | 1,567 | +2 | 866 |
| 2026/10/14 | 0 | 5 | 0 | 1,565 | −5 | 874 |
| 2026/10/13 | 4 | 18 | 0 | 1,570 | −14 | 854 |
| 2026/10/12 | 9 | 9 | 0 | 1,584 | 0 | 837 |
| 2026/10/8 | 0 | 0 | 0 | 1,584 | 0 | 841 |
| 2026/10/7 | 4 | 0 | 0 | 1,584 | +4 | 837 |
| 2026/10/6 | 1 | 0 | 0 | 1,580 | +1 | 842 |
| 2026/10/5 | 2 | 470 | 0 | 1,579 | −468 | 896 |
| 2026/10/2 | 6 | 26 | 0 | 2,047 | −20 | 891 |
| 2026/10/1 | 16 | 0 | 0 | 2,067 | +16 | 922 |
| 2026/9/30 | 0 | 0 | 0 | 2,051 | 0 | 937 |
| 2026/9/29 | 9 | 0 | 0 | 2,051 | +9 | 940 |
| 2026/9/24 | 6 | 20 | 0 | 2,042 | −14 | 971 |
| 2026/9/23 | 48 | 0 | 0 | 2,056 | +48 | 1,098 |
| 2026/9/22 | 0 | 22 | 0 | 2,008 | −22 | 1,099 |
| 2026/9/21 | 0 | 39 | 0 | 2,030 | −39 | 1,146 |
| 2026/9/18 | 26 | 92 | 0 | 2,069 | −66 | 1,148 |
| 2026/9/17 | 38 | 2 | 0 | 2,135 | +36 | 1,121 |
| 2026/9/16 | 3 | 11 | 0 | 2,099 | −8 | 1,098 |
| 2026/9/15 | 23 | 3 | 0 | 2,107 | +20 | 1,106 |
| 2026/9/14 | 45 | 0 | 0 | 2,087 | +45 | 1,114 |
| 2026/9/11 | 25 | 3 | 0 | 2,042 | +22 | 1,121 |
| 2026/9/10 | 4 | 79 | 0 | 2,020 | −75 | 1,133 |
| 2026/9/9 | 79 | 2 | 0 | 2,095 | +77 | 1,133 |
| 2026/9/8 | 28 | 3 | 0 | 2,018 | +25 | 1,145 |
| 2026/9/7 | 3 | 0 | 0 | 1,993 | +3 | 1,157 |
| 2026/9/4 | 4 | 0 | 0 | 1,990 | +4 | 1,153 |
| 2026/9/3 | 0 | 0 | 0 | 1,986 | 0 | 1,151 |
| 2026/9/2 | 0 | 0 | 0 | 1,986 | 0 | 1,159 |
| 2026/9/1 | 9 | 0 | 0 | 1,986 | +9 | 1,167 |
| 2026/8/31 | 2 | 24 | 0 | 1,977 | −22 | 1,160 |
| 2026/8/28 | 0 | 22 | 0 | 1,999 | −22 | 1,141 |
| 2026/8/27 | 0 | 9 | 0 | 2,021 | −9 | 1,153 |
| 2026/8/26 | 12 | 3 | 0 | 2,030 | +9 | 1,175 |
| 2026/8/25 | 1 | 12 | 0 | 2,021 | −11 | 1,170 |
| 2026/8/24 | 4 | 0 | 0 | 2,032 | +4 | 1,192 |
| 2026/8/21 | 23 | 0 | 0 | 2,028 | +23 | 1,194 |
| 2026/8/20 | 6 | 9 | 0 | 2,005 | −3 | 1,149 |
| 2026/8/19 | 9 | 5 | 0 | 2,008 | +4 | 1,158 |
| 2026/8/18 | 19 | 393 | 0 | 2,004 | −374 | 1,147 |
| 2026/8/17 | 2 | 1 | 0 | 2,378 | +1 | 1,144 |
| 2026/8/14 | 15 | 44 | 0 | 2,377 | −29 | 1,134 |
| 2026/8/13 | 15 | 6 | 0 | 2,406 | +9 | 1,140 |
| 2026/8/12 | 20 | 0 | 0 | 2,397 | +20 | 1,055 |
| 2026/8/11 | 50 | 45 | 0 | 2,377 | +5 | 1,070 |
| 2026/8/10 | 9 | 44 | 0 | 2,372 | −35 | 1,025 |
| 2026/8/7 | 2 | 0 | 0 | 2,407 | +2 | 1,036 |
| 2026/8/6 | 15 | 25 | 0 | 2,405 | −10 | 1,047 |
| 2026/8/5 | 80 | 50 | 0 | 2,415 | +30 | 1,050 |
| 2026/8/4 | 144 | 81 | 0 | 2,385 | +63 | 1,051 |
| 2026/8/3 | 57 | 103 | 0 | 2,322 | −46 | 1,049 |
| 2026/7/31 | 110 | 2 | 0 | 2,368 | +108 | 1,082 |
| 2026/7/30 | 32 | 5 | 0 | 2,260 | +27 | 1,104 |
| 2026/7/29 | 54 | 4 | 0 | 2,233 | +50 | 1,149 |
| 2026/7/28 | 20 | 62 | 0 | 2,183 | −42 | 1,127 |
| 2026/7/27 | 12 | 8 | 0 | 2,225 | +4 | 1,125 |
| 2026/7/24 | 16 | 114 | 0 | 2,221 | −98 | 1,145 |
| 2026/7/23 | 12 | 316 | 0 | 2,319 | −304 | 1,190 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 258,130 | +317 | 49.11% | 267,476 | 525,606 | 100.00% |
| 2026/10/16 | 257,812 | −116 | 49.05% | 267,794 | 525,606 | 100.00% |
| 2026/10/15 | 257,928 | −197 | 49.07% | 267,678 | 525,606 | 100.00% |
| 2026/10/14 | 258,125 | +722 | 49.11% | 267,481 | 525,606 | 100.00% |
| 2026/10/13 | 257,404 | +437 | 48.97% | 268,202 | 525,606 | 100.00% |
| 2026/10/12 | 256,967 | −119 | 48.88% | 268,639 | 525,606 | 100.00% |
| 2026/10/8 | 257,086 | +22 | 48.91% | 268,520 | 525,606 | 100.00% |
| 2026/10/7 | 257,064 | −178 | 48.90% | 268,542 | 525,606 | 100.00% |
| 2026/10/6 | 257,242 | +1,154 | 48.94% | 268,364 | 525,606 | 100.00% |
| 2026/10/5 | 256,088 | +577 | 48.72% | 269,518 | 525,606 | 100.00% |
| 2026/10/2 | 255,511 | +327 | 48.61% | 270,095 | 525,606 | 100.00% |
| 2026/10/1 | 255,184 | +228 | 48.55% | 270,422 | 525,606 | 100.00% |
| 2026/9/30 | 254,956 | +229 | 48.50% | 270,650 | 525,606 | 100.00% |
| 2026/9/29 | 254,727 | −362 | 48.46% | 270,879 | 525,606 | 100.00% |
| 2026/9/24 | 255,089 | −72 | 48.53% | 270,517 | 525,606 | 100.00% |
| 2026/9/23 | 255,161 | −159 | 48.54% | 270,445 | 525,606 | 100.00% |
| 2026/9/22 | 255,320 | +1,378 | 48.57% | 270,286 | 525,606 | 100.00% |
| 2026/9/21 | 253,942 | +378 | 48.31% | 271,664 | 525,606 | 100.00% |
| 2026/9/18 | 253,564 | +680 | 48.24% | 272,042 | 525,606 | 100.00% |
| 2026/9/17 | 252,885 | −555 | 48.11% | 272,721 | 525,606 | 100.00% |
| 2026/9/16 | 253,440 | −898 | 48.21% | 272,166 | 525,606 | 100.00% |
| 2026/9/15 | 254,338 | −735 | 48.38% | 271,268 | 525,606 | 100.00% |
| 2026/9/14 | 255,073 | +322 | 48.52% | 270,533 | 525,606 | 100.00% |
| 2026/9/11 | 254,751 | +290 | 48.46% | 270,855 | 525,606 | 100.00% |
| 2026/9/10 | 254,461 | −854 | 48.41% | 271,144 | 525,606 | 100.00% |
| 2026/9/9 | 255,315 | +1,127 | 48.57% | 270,290 | 525,606 | 100.00% |
| 2026/9/8 | 254,189 | −387 | 48.36% | 271,417 | 525,606 | 100.00% |
| 2026/9/7 | 254,576 | +19 | 48.43% | 271,030 | 525,606 | 100.00% |
| 2026/9/4 | 254,557 | −339 | 48.43% | 271,049 | 525,606 | 100.00% |
| 2026/9/3 | 254,896 | +38 | 48.49% | 270,710 | 525,606 | 100.00% |
| 2026/9/2 | 254,858 | −74 | 48.48% | 270,748 | 525,606 | 100.00% |
| 2026/9/1 | 254,932 | +106 | 48.50% | 270,674 | 525,606 | 100.00% |
| 2026/8/31 | 254,826 | +116 | 48.48% | 270,780 | 525,606 | 100.00% |
| 2026/8/28 | 254,710 | +644 | 48.46% | 270,896 | 525,606 | 100.00% |
| 2026/8/27 | 254,066 | +159 | 48.33% | 271,540 | 525,606 | 100.00% |
| 2026/8/26 | 253,907 | −56 | 48.30% | 271,699 | 525,606 | 100.00% |
| 2026/8/25 | 253,963 | +144 | 48.31% | 271,643 | 525,606 | 100.00% |
| 2026/8/24 | 253,819 | −712 | 48.29% | 271,787 | 525,606 | 100.00% |
| 2026/8/21 | 254,532 | −1,261 | 48.42% | 271,074 | 525,606 | 100.00% |
| 2026/8/20 | 255,793 | −661 | 48.66% | 269,813 | 525,606 | 100.00% |
| 2026/8/19 | 256,454 | −1,163 | 48.79% | 269,152 | 525,606 | 100.00% |
| 2026/8/18 | 257,617 | −104 | 49.01% | 267,989 | 525,606 | 100.00% |
| 2026/8/17 | 257,721 | −853 | 49.03% | 267,885 | 525,606 | 100.00% |
| 2026/8/14 | 258,574 | −423 | 49.19% | 267,032 | 525,606 | 100.00% |
| 2026/8/13 | 258,997 | +2,064 | 49.27% | 266,609 | 525,606 | 100.00% |
| 2026/8/12 | 256,932 | −939 | 48.88% | 268,674 | 525,606 | 100.00% |
| 2026/8/11 | 257,871 | −1,211 | 49.06% | 267,735 | 525,606 | 100.00% |
| 2026/8/10 | 259,082 | −558 | 49.29% | 266,524 | 525,606 | 100.00% |
| 2026/8/7 | 259,640 | −329 | 49.39% | 265,966 | 525,606 | 100.00% |
| 2026/8/6 | 259,969 | −451 | 49.46% | 265,637 | 525,606 | 100.00% |
| 2026/8/5 | 260,421 | −552 | 49.54% | 265,185 | 525,606 | 100.00% |
| 2026/8/4 | 260,973 | +229 | 49.65% | 264,633 | 525,606 | 100.00% |
| 2026/8/3 | 260,743 | +765 | 49.60% | 264,863 | 525,606 | 100.00% |
| 2026/7/31 | 259,978 | −1,615 | 49.46% | 265,628 | 525,606 | 100.00% |
| 2026/7/30 | 261,593 | −293 | 49.76% | 264,013 | 525,606 | 100.00% |
| 2026/7/29 | 261,887 | +79 | 49.82% | 263,719 | 525,606 | 100.00% |
| 2026/7/28 | 261,808 | −457 | 49.81% | 263,798 | 525,606 | 100.00% |
| 2026/7/27 | 262,265 | −381 | 49.89% | 263,341 | 525,606 | 100.00% |
| 2026/7/24 | 262,646 | −503 | 49.97% | 262,960 | 525,606 | 100.00% |
| 2026/7/23 | 263,148 | −900 | 50.06% | 262,457 | 525,606 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。