建碁股份有限公司
AOPEN INC.
- 成立日期
- 1996/12/21
- 上市日期
- 2002/8/26
- 董事長
- 簡慧祥
- 總經理
- 王博修
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.84 億元
主要經營業務
電腦系統及零組件、生活型態用品及其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 51.20 −0.90(−1.73%)
- 市值
- 40.2 億元
- 本益比
- 10.56 倍
- 股價淨值比
- 2.40 倍
- 殖利率
- 5.86%
提供電腦系統、工業電腦與數位顯示方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −514
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −23
- 三大法人近 60 日(張)
- −537
- 外資持股比率
- 4.18%
- 60 日來 −0.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.20 | −1.73% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/16 | 52.10 | +1.96% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/15 | 51.10 | −1.35% | −42 | 0 | 0 | −13 | 0 | −13 | −55 |
| 2026/10/14 | 51.80 | +0.58% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/10/13 | 51.50 | −1.15% | −157 | 0 | 0 | 0 | 0 | 0 | −157 |
| 2026/10/12 | 52.10 | −0.38% | −89 | 0 | 0 | +4 | 0 | +4 | −85 |
| 2026/10/8 | 52.30 | −1.32% | −70 | 0 | 0 | −3 | 0 | −3 | −73 |
| 2026/10/7 | 53.00 | −0.93% | −67 | 0 | 0 | −3 | 0 | −3 | −70 |
| 2026/10/6 | 53.50 | −0.56% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/10/5 | 53.80 | −0.19% | −18 | 0 | 0 | +6 | 0 | +6 | −12 |
| 2026/10/2 | 53.90 | +0.75% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/1 | 53.50 | −0.19% | −47 | 0 | 0 | +2 | 0 | +2 | −45 |
| 2026/9/30 | 53.60 | 0.00% | −48 | 0 | 0 | +2 | 0 | +2 | −46 |
| 2026/9/29 | 53.60 | −0.37% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 53.80 | −0.37% | −4 | 0 | 0 | −17 | 0 | −17 | −21 |
| 2026/9/23 | 54.00 | −0.18% | −48 | 0 | 0 | −2 | 0 | −2 | −50 |
| 2026/9/22 | 54.10 | +0.56% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/21 | 53.80 | 0.00% | +8 | 0 | 0 | −5 | 0 | −5 | +3 |
| 2026/9/18 | 53.80 | +1.13% | −40 | 0 | 0 | +2 | 0 | +2 | −38 |
| 2026/9/17 | 53.20 | +2.11% | +40 | 0 | 0 | −5 | 0 | −5 | +35 |
| 2026/9/16 | 52.10 | −0.19% | −10 | 0 | 0 | −50 | 0 | −50 | −60 |
| 2026/9/15 | 52.20 | +0.58% | −59 | 0 | 0 | +2 | 0 | +2 | −57 |
| 2026/9/14 | 51.90 | −0.76% | +82 | 0 | 0 | +3 | 0 | +3 | +85 |
| 2026/9/11 | 52.30 | −1.32% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/10 | 53.00 | −2.57% | −163 | 0 | 0 | +1 | 0 | +1 | −162 |
| 2026/9/9 | 54.40 | +0.74% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/8 | 54.00 | −0.74% | −106 | 0 | 0 | −5 | 0 | −5 | −111 |
| 2026/9/7 | 54.40 | −1.81% | −186 | 0 | 0 | +3 | 0 | +3 | −183 |
| 2026/9/4 | 55.40 | +0.73% | −31 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/9/3 | 55.00 | −2.14% | −139 | 0 | 0 | +3 | 0 | +3 | −136 |
| 2026/9/2 | 56.20 | −0.71% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/1 | 56.60 | +0.18% | −69 | 0 | 0 | −2 | 0 | −2 | −72 |
| 2026/8/31 | 56.50 | −0.35% | −177 | 0 | 0 | −3 | 0 | −3 | −180 |
| 2026/8/28 | 56.70 | −1.73% | −179 | 0 | 0 | −1 | 0 | −1 | −180 |
| 2026/8/27 | 57.70 | +0.35% | −76 | 0 | 0 | −3 | 0 | −3 | −79 |
| 2026/8/26 | 57.50 | +0.52% | −19 | 0 | 0 | −15 | 0 | −15 | −34 |
| 2026/8/25 | 57.20 | +0.35% | −56 | 0 | 0 | +4 | 0 | +4 | −52 |
| 2026/8/24 | 57.00 | −1.89% | +10 | 0 | 0 | +6 | 0 | +6 | +16 |
| 2026/8/21 | 58.10 | −0.51% | −5 | 0 | 0 | +14 | 0 | +14 | +9 |
| 2026/8/20 | 58.40 | −0.51% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/8/19 | 58.70 | −0.51% | −44 | 0 | 0 | +7 | 0 | +7 | −37 |
| 2026/8/18 | 59.00 | −4.84% | −299 | 0 | 0 | +39 | 0 | +39 | −260 |
| 2026/8/17 | 62.00 | +3.68% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/8/14 | 59.80 | −1.97% | +62 | 0 | 0 | +1 | 0 | +1 | +63 |
| 2026/8/13 | 61.00 | −2.09% | +315 | 0 | 0 | +3 | 0 | +3 | +318 |
| 2026/8/12 | 62.30 | +3.32% | +351 | 0 | 0 | +2 | 0 | +2 | +353 |
| 2026/8/11 | 60.30 | +2.03% | +180 | 0 | 0 | +4 | 0 | +4 | +184 |
| 2026/8/10 | 59.10 | +4.23% | +373 | 0 | 0 | +1 | 0 | +1 | +375 |
| 2026/8/7 | 56.70 | +1.61% | +309 | 0 | 0 | +1 | 0 | +1 | +310 |
| 2026/8/6 | 55.80 | +0.54% | −51 | 0 | 0 | −8 | 0 | −8 | −59 |
| 2026/8/5 | 55.50 | +4.32% | +282 | 0 | 0 | +2 | 0 | +2 | +284 |
| 2026/8/4 | 53.20 | +1.92% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/3 | 52.20 | +0.77% | +18 | 0 | 0 | −16 | 0 | −16 | +2 |
| 2026/7/31 | 51.80 | +1.77% | −21 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/30 | 50.90 | −0.59% | +35 | 0 | 0 | −4 | 0 | −4 | +31 |
| 2026/7/29 | 51.20 | −3.21% | −101 | 0 | 0 | +1 | 0 | +1 | −100 |
| 2026/7/28 | 52.90 | −3.29% | −122 | 0 | 0 | +8 | 0 | +8 | −114 |
| 2026/7/27 | 54.70 | −0.55% | −53 | 0 | 0 | +8 | 0 | +8 | −45 |
| 2026/7/24 | 55.00 | −1.61% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/7/23 | 55.90 | +0.72% | +70 | 0 | 0 | +3 | 0 | +3 | +73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 1,324 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 21 | 4 | 1,320 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 37 | 1,303 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 9 | 1,320 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/13 | 16 | 8 | 1,324 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 1,316 | −3 | 0 | 3 | 1 | −3 | 0 |
| 2026/10/8 | 26 | 5 | 1,319 | +21 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/7 | 40 | 11 | 1,298 | +29 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 10 | 3 | 1,269 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 13 | 8 | 1,262 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 4 | 6 | 1,257 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 1,260 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 4 | 1 | 1,261 | +3 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/29 | 5 | 1 | 1,258 | +4 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/24 | 2 | 0 | 1,254 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 1,252 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 4 | 16 | 1,253 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 13 | 2 | 1,265 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 31 | 3 | 1,254 | +28 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/17 | 3 | 4 | 1,226 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 8 | 25 | 1,227 | −17 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/15 | 8 | 5 | 1,244 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 11 | 6 | 1,241 | +5 | 1 | 1 | 6 | 0 | 0 |
| 2026/9/11 | 18 | 7 | 1,236 | +11 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/10 | 45 | 34 | 1,225 | +11 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/9 | 6 | 4 | 1,214 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 68 | 17 | 1,215 | +51 | 3 | 1 | 5 | +2 | 0 |
| 2026/9/7 | 56 | 3 | 1,164 | +53 | 0 | 5 | 3 | −5 | 0 |
| 2026/9/4 | 7 | 8 | 1,111 | −1 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/3 | 26 | 27 | 1,112 | −1 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/2 | 14 | 9 | 1,113 | +5 | 6 | 0 | 10 | +6 | 0 |
| 2026/9/1 | 24 | 5 | 1,108 | +19 | 0 | 4 | 4 | −4 | 0 |
| 2026/8/31 | 24 | 12 | 1,089 | +12 | 4 | 1 | 8 | +3 | 0 |
| 2026/8/28 | 33 | 20 | 1,077 | +13 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/27 | 5 | 13 | 1,064 | −8 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/26 | 12 | 26 | 1,072 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 12 | 7 | 1,086 | +5 | 0 | 2 | 7 | −2 | 1 |
| 2026/8/24 | 14 | 17 | 1,081 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 20 | 18 | 1,084 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 3 | 18 | 1,082 | −15 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 28 | 4 | 1,097 | +24 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/18 | 95 | 129 | 1,073 | −34 | 0 | 10 | 9 | −10 | 0 |
| 2026/8/17 | 82 | 109 | 1,107 | −27 | 9 | 0 | 19 | +9 | 0 |
| 2026/8/14 | 42 | 28 | 1,134 | +14 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/13 | 51 | 92 | 1,120 | −41 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/12 | 73 | 61 | 1,161 | +12 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/11 | 179 | 81 | 1,149 | +98 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/10 | 53 | 79 | 1,051 | −26 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/7 | 28 | 54 | 1,077 | −26 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/6 | 51 | 23 | 1,103 | +28 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/5 | 52 | 40 | 1,075 | +9 | 2 | 0 | 11 | +2 | 1 |
| 2026/8/4 | 21 | 16 | 1,066 | +5 | 5 | 0 | 9 | +5 | 0 |
| 2026/8/3 | 13 | 8 | 1,061 | +5 | 0 | 4 | 4 | −4 | 0 |
| 2026/7/31 | 30 | 15 | 1,056 | +15 | 2 | 4 | 8 | −2 | 0 |
| 2026/7/30 | 3 | 34 | 1,041 | −31 | 6 | 0 | 10 | +6 | 0 |
| 2026/7/29 | 103 | 25 | 1,072 | +78 | 1 | 2 | 4 | −1 | 0 |
| 2026/7/28 | 15 | 18 | 994 | −3 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/27 | 8 | 3 | 997 | +5 | 0 | 1 | 6 | −1 | 0 |
| 2026/7/24 | 33 | 14 | 992 | +19 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/23 | 38 | 32 | 973 | +6 | 0 | 0 | 7 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 0 | 360 | +22 | 57 |
| 2026/10/16 | 1 | 0 | 0 | 338 | +1 | 57 |
| 2026/10/15 | 8 | 0 | 0 | 337 | +8 | 58 |
| 2026/10/14 | 0 | 0 | 0 | 329 | 0 | 60 |
| 2026/10/13 | 3 | 9 | 0 | 329 | −6 | 62 |
| 2026/10/12 | 6 | 8 | 0 | 335 | −2 | 61 |
| 2026/10/8 | 23 | 11 | 0 | 337 | +12 | 62 |
| 2026/10/7 | 11 | 4 | 0 | 325 | +7 | 62 |
| 2026/10/6 | 0 | 0 | 0 | 318 | 0 | 62 |
| 2026/10/5 | 0 | 0 | 0 | 318 | 0 | 63 |
| 2026/10/2 | 0 | 0 | 0 | 318 | 0 | 64 |
| 2026/10/1 | 3 | 15 | 0 | 318 | −12 | 66 |
| 2026/9/30 | 0 | 0 | 0 | 330 | 0 | 74 |
| 2026/9/29 | 0 | 39 | 0 | 330 | −39 | 83 |
| 2026/9/24 | 0 | 0 | 0 | 369 | 0 | 88 |
| 2026/9/23 | 0 | 0 | 0 | 369 | 0 | 98 |
| 2026/9/22 | 0 | 0 | 0 | 369 | 0 | 108 |
| 2026/9/21 | 0 | 2 | 0 | 369 | −2 | 122 |
| 2026/9/18 | 2 | 0 | 0 | 371 | +2 | 131 |
| 2026/9/17 | 0 | 1 | 0 | 369 | −1 | 137 |
| 2026/9/16 | 2 | 0 | 0 | 370 | +2 | 140 |
| 2026/9/15 | 2 | 32 | 0 | 368 | −30 | 144 |
| 2026/9/14 | 8 | 0 | 0 | 398 | +8 | 145 |
| 2026/9/11 | 0 | 0 | 0 | 390 | 0 | 144 |
| 2026/9/10 | 14 | 0 | 0 | 390 | +14 | 144 |
| 2026/9/9 | 0 | 0 | 0 | 376 | 0 | 144 |
| 2026/9/8 | 0 | 0 | 0 | 376 | 0 | 150 |
| 2026/9/7 | 2 | 0 | 0 | 376 | +2 | 150 |
| 2026/9/4 | 0 | 0 | 0 | 374 | 0 | 148 |
| 2026/9/3 | 8 | 0 | 0 | 374 | +8 | 149 |
| 2026/9/2 | 0 | 0 | 0 | 366 | 0 | 150 |
| 2026/9/1 | 0 | 0 | 0 | 366 | 0 | 155 |
| 2026/8/31 | 7 | 0 | 0 | 366 | +7 | 156 |
| 2026/8/28 | 0 | 0 | 0 | 359 | 0 | 155 |
| 2026/8/27 | 0 | 0 | 0 | 359 | 0 | 154 |
| 2026/8/26 | 0 | 0 | 0 | 359 | 0 | 155 |
| 2026/8/25 | 0 | 18 | 0 | 359 | −18 | 155 |
| 2026/8/24 | 0 | 0 | 0 | 377 | 0 | 158 |
| 2026/8/21 | 0 | 0 | 0 | 377 | 0 | 162 |
| 2026/8/20 | 0 | 0 | 0 | 377 | 0 | 167 |
| 2026/8/19 | 0 | 0 | 0 | 377 | 0 | 190 |
| 2026/8/18 | 6 | 34 | 0 | 377 | −28 | 240 |
| 2026/8/17 | 0 | 120 | 0 | 405 | −120 | 234 |
| 2026/8/14 | 0 | 0 | 0 | 525 | 0 | 226 |
| 2026/8/13 | 0 | 0 | 0 | 525 | 0 | 222 |
| 2026/8/12 | 0 | 0 | 0 | 525 | 0 | 214 |
| 2026/8/11 | 6 | 0 | 0 | 525 | +6 | 205 |
| 2026/8/10 | 1 | 0 | 0 | 519 | +1 | 191 |
| 2026/8/7 | 0 | 6 | 0 | 518 | −6 | 185 |
| 2026/8/6 | 4 | 0 | 0 | 524 | +4 | 185 |
| 2026/8/5 | 0 | 26 | 0 | 520 | −26 | 185 |
| 2026/8/4 | 0 | 0 | 0 | 546 | 0 | 184 |
| 2026/8/3 | 0 | 0 | 0 | 546 | 0 | 189 |
| 2026/7/31 | 18 | 0 | 0 | 546 | +18 | 193 |
| 2026/7/30 | 24 | 0 | 0 | 528 | +24 | 192 |
| 2026/7/29 | 32 | 0 | 0 | 504 | +32 | 191 |
| 2026/7/28 | 11 | 2 | 0 | 472 | +9 | 187 |
| 2026/7/27 | 10 | 43 | 0 | 463 | −33 | 187 |
| 2026/7/24 | 0 | 0 | 0 | 496 | 0 | 190 |
| 2026/7/23 | 0 | 0 | 0 | 496 | 0 | 192 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,284 | −15 | 4.18% | 75,164 | 78,448 | 100.00% |
| 2026/10/16 | 3,299 | +12 | 4.20% | 75,149 | 78,448 | 100.00% |
| 2026/10/15 | 3,287 | −34 | 4.18% | 75,161 | 78,448 | 100.00% |
| 2026/10/14 | 3,321 | +21 | 4.23% | 75,127 | 78,448 | 100.00% |
| 2026/10/13 | 3,300 | −163 | 4.20% | 75,148 | 78,448 | 100.00% |
| 2026/10/12 | 3,463 | −91 | 4.41% | 74,985 | 78,448 | 100.00% |
| 2026/10/8 | 3,554 | −58 | 4.53% | 74,894 | 78,448 | 100.00% |
| 2026/10/7 | 3,612 | −56 | 4.60% | 74,836 | 78,448 | 100.00% |
| 2026/10/6 | 3,668 | −17 | 4.67% | 74,780 | 78,448 | 100.00% |
| 2026/10/5 | 3,685 | −18 | 4.69% | 74,763 | 78,448 | 100.00% |
| 2026/10/2 | 3,703 | −35 | 4.72% | 74,745 | 78,448 | 100.00% |
| 2026/10/1 | 3,738 | −95 | 4.76% | 74,710 | 78,448 | 100.00% |
| 2026/9/30 | 3,833 | −48 | 4.88% | 74,615 | 78,448 | 100.00% |
| 2026/9/29 | 3,881 | −103 | 4.94% | 74,567 | 78,448 | 100.00% |
| 2026/9/24 | 3,985 | −4 | 5.07% | 74,463 | 78,448 | 100.00% |
| 2026/9/23 | 3,989 | +38 | 5.08% | 74,459 | 78,448 | 100.00% |
| 2026/9/22 | 3,951 | +28 | 5.03% | 74,497 | 78,448 | 100.00% |
| 2026/9/21 | 3,923 | +8 | 5.00% | 74,525 | 78,448 | 100.00% |
| 2026/9/18 | 3,915 | −38 | 4.99% | 74,533 | 78,448 | 100.00% |
| 2026/9/17 | 3,953 | +39 | 5.03% | 74,495 | 78,448 | 100.00% |
| 2026/9/16 | 3,914 | −8 | 4.98% | 74,534 | 78,448 | 100.00% |
| 2026/9/15 | 3,922 | −89 | 4.99% | 74,526 | 78,448 | 100.00% |
| 2026/9/14 | 4,011 | +87 | 5.11% | 74,437 | 78,448 | 100.00% |
| 2026/9/11 | 3,924 | +27 | 5.00% | 74,524 | 78,448 | 100.00% |
| 2026/9/10 | 3,897 | −149 | 4.96% | 74,551 | 78,448 | 100.00% |
| 2026/9/9 | 4,046 | +4 | 5.15% | 74,402 | 78,448 | 100.00% |
| 2026/9/8 | 4,042 | −106 | 5.15% | 74,406 | 78,448 | 100.00% |
| 2026/9/7 | 4,148 | −184 | 5.28% | 74,300 | 78,448 | 100.00% |
| 2026/9/4 | 4,332 | −31 | 5.52% | 74,116 | 78,448 | 100.00% |
| 2026/9/3 | 4,363 | −131 | 5.56% | 74,085 | 78,448 | 100.00% |
| 2026/9/2 | 4,494 | +4 | 5.72% | 73,954 | 78,448 | 100.00% |
| 2026/9/1 | 4,490 | −69 | 5.72% | 73,958 | 78,448 | 100.00% |
| 2026/8/31 | 4,560 | −177 | 5.81% | 73,888 | 78,448 | 100.00% |
| 2026/8/28 | 4,737 | −179 | 6.03% | 73,711 | 78,448 | 100.00% |
| 2026/8/27 | 4,915 | −76 | 6.26% | 73,533 | 78,448 | 100.00% |
| 2026/8/26 | 4,991 | −19 | 6.36% | 73,457 | 78,448 | 100.00% |
| 2026/8/25 | 5,010 | −74 | 6.38% | 73,438 | 78,448 | 100.00% |
| 2026/8/24 | 5,084 | +10 | 6.48% | 73,364 | 78,448 | 100.00% |
| 2026/8/21 | 5,074 | −5 | 6.46% | 73,374 | 78,448 | 100.00% |
| 2026/8/20 | 5,079 | −11 | 6.47% | 73,369 | 78,448 | 100.00% |
| 2026/8/19 | 5,090 | −44 | 6.48% | 73,358 | 78,448 | 100.00% |
| 2026/8/18 | 5,133 | −327 | 6.54% | 73,315 | 78,448 | 100.00% |
| 2026/8/17 | 5,460 | −151 | 6.96% | 72,988 | 78,448 | 100.00% |
| 2026/8/14 | 5,611 | +62 | 7.15% | 72,837 | 78,448 | 100.00% |
| 2026/8/13 | 5,549 | +315 | 7.07% | 72,899 | 78,448 | 100.00% |
| 2026/8/12 | 5,233 | +351 | 6.67% | 73,215 | 78,448 | 100.00% |
| 2026/8/11 | 4,882 | +180 | 6.22% | 73,566 | 78,448 | 100.00% |
| 2026/8/10 | 4,702 | +373 | 5.99% | 73,746 | 78,448 | 100.00% |
| 2026/8/7 | 4,329 | +303 | 5.51% | 74,119 | 78,448 | 100.00% |
| 2026/8/6 | 4,026 | −51 | 5.13% | 74,422 | 78,448 | 100.00% |
| 2026/8/5 | 4,077 | +256 | 5.19% | 74,371 | 78,448 | 100.00% |
| 2026/8/4 | 3,821 | +29 | 4.87% | 74,627 | 78,448 | 100.00% |
| 2026/8/3 | 3,792 | +18 | 4.83% | 74,656 | 78,448 | 100.00% |
| 2026/7/31 | 3,774 | −11 | 4.81% | 74,675 | 78,448 | 100.00% |
| 2026/7/30 | 3,785 | +89 | 4.82% | 74,663 | 78,448 | 100.00% |
| 2026/7/29 | 3,696 | −69 | 4.71% | 74,752 | 78,448 | 100.00% |
| 2026/7/28 | 3,765 | −113 | 4.79% | 74,683 | 78,448 | 100.00% |
| 2026/7/27 | 3,878 | −86 | 4.94% | 74,570 | 78,448 | 100.00% |
| 2026/7/24 | 3,964 | −45 | 5.05% | 74,484 | 78,448 | 100.00% |
| 2026/7/23 | 4,009 | +70 | 5.10% | 74,439 | 78,448 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。