訊舟科技股份有限公司
EDIMAX TECHNOLOGY CO., LTD.
- 成立日期
- 1986/6/28
- 上市日期
- 2002/8/26
- 董事長
- 潘良榮
- 總經理
- 任冠生
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.5 億元
主要經營業務
商用及消費性通訊設備,電信商通訊設備,通訊服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 14.55 −0.15(−1.02%)
- 市值
- 32.7 億元
- 股價淨值比
- 1.32 倍
網通設備研發製造商,產品橫跨企業、消費與電信市場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,826
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −16
- 三大法人近 60 日(張)
- +2,810
- 外資持股比率
- 2.87%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.55 | −1.02% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/10/16 | 14.70 | +2.80% | +596 | 0 | 0 | 0 | 0 | 0 | +596 |
| 2026/10/15 | 14.30 | −3.05% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/14 | 14.75 | +2.43% | +285 | 0 | 0 | 0 | 0 | 0 | +285 |
| 2026/10/13 | 14.40 | −0.35% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/12 | 14.45 | +0.70% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/10/8 | 14.35 | −1.03% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/7 | 14.50 | +1.05% | +21 | 0 | 0 | −3 | 0 | −3 | +18 |
| 2026/10/6 | 14.35 | −0.35% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/10/5 | 14.40 | −1.71% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/10/2 | 14.65 | +1.03% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/10/1 | 14.50 | −1.69% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/30 | 14.75 | +1.37% | +325 | 0 | 0 | −14 | 0 | −14 | +311 |
| 2026/9/29 | 14.55 | 0.00% | +82 | 0 | 0 | +28 | 0 | +28 | +110 |
| 2026/9/24 | 14.55 | −1.02% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/9/23 | 14.70 | −0.68% | +125 | 0 | 0 | +1 | 0 | +1 | +126 |
| 2026/9/22 | 14.80 | −2.63% | −502 | 0 | 0 | −8 | 0 | −8 | −510 |
| 2026/9/21 | 15.20 | +9.75% | +433 | 0 | 0 | +11 | 0 | +11 | +444 |
| 2026/9/18 | 13.85 | 0.00% | +94 | 0 | 0 | +3 | 0 | +3 | +97 |
| 2026/9/17 | 13.85 | +1.84% | +308 | 0 | 0 | +1 | 0 | +1 | +309 |
| 2026/9/16 | 13.60 | +1.49% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/9/15 | 13.40 | −0.74% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/14 | 13.50 | −0.37% | +174 | 0 | 0 | +1 | 0 | +1 | +175 |
| 2026/9/11 | 13.55 | −0.73% | +165 | 0 | 0 | −2 | 0 | −2 | +163 |
| 2026/9/10 | 13.65 | −0.73% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/9 | 13.75 | +3.77% | +245 | 0 | 0 | 0 | 0 | 0 | +245 |
| 2026/9/8 | 13.25 | −1.12% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/9/7 | 13.40 | −1.83% | −56 | 0 | 0 | −1 | 0 | −1 | −57 |
| 2026/9/4 | 13.65 | +1.87% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/3 | 13.40 | −2.90% | −278 | 0 | 0 | −15 | 0 | −15 | −293 |
| 2026/9/2 | 13.80 | +0.36% | +74 | 0 | 0 | +15 | 0 | +15 | +89 |
| 2026/9/1 | 13.75 | 0.00% | −79 | 0 | 0 | +2 | 0 | +2 | −77 |
| 2026/8/31 | 13.75 | −1.43% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/28 | 13.95 | −0.36% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/27 | 14.00 | +1.08% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/26 | 13.85 | +0.73% | +43 | 0 | 0 | +2 | 0 | +2 | +45 |
| 2026/8/25 | 13.75 | 0.00% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/8/24 | 13.75 | −0.72% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/21 | 13.85 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/20 | 13.85 | +1.09% | +326 | 0 | 0 | −1 | 0 | −1 | +325 |
| 2026/8/19 | 13.70 | −0.72% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/18 | 13.80 | −1.78% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/17 | 14.05 | −2.09% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/8/14 | 14.35 | 0.00% | +424 | 0 | 0 | −21 | 0 | −21 | +403 |
| 2026/8/13 | 14.35 | 0.00% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/12 | 14.35 | +0.35% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/8/11 | 14.30 | −2.05% | −93 | 0 | 0 | −2 | 0 | −2 | −95 |
| 2026/8/10 | 14.60 | +1.39% | +36 | 0 | 0 | +4 | 0 | +4 | +40 |
| 2026/8/7 | 14.40 | −0.69% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/6 | 14.50 | −1.02% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/5 | 14.65 | +1.03% | +202 | 0 | 0 | −16 | 0 | −16 | +186 |
| 2026/8/4 | 14.50 | +2.11% | +272 | 0 | 0 | −5 | 0 | −5 | +267 |
| 2026/8/3 | 14.20 | +2.90% | +158 | 0 | 0 | −8 | 0 | −8 | +150 |
| 2026/7/31 | 13.80 | +4.55% | +305 | 0 | 0 | +1 | 0 | +1 | +306 |
| 2026/7/30 | 13.20 | −2.94% | −190 | 0 | 0 | −15 | 0 | −15 | −205 |
| 2026/7/29 | 13.60 | −5.23% | −525 | 0 | 0 | +16 | 0 | +16 | −509 |
| 2026/7/28 | 14.35 | −4.01% | −34 | 0 | 0 | +3 | 0 | +3 | −31 |
| 2026/7/27 | 14.95 | +2.05% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/7/24 | 14.65 | −2.01% | −210 | 0 | 0 | 0 | 0 | 0 | −210 |
| 2026/7/23 | 14.95 | −1.97% | −51 | 0 | 0 | +5 | 0 | +5 | −46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 83 | 30 | 6,543 | +46 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/16 | 16 | 56 | 6,497 | −40 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/15 | 22 | 35 | 6,537 | −17 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/14 | 18 | 39 | 6,554 | −32 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 40 | 51 | 6,586 | −11 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/12 | 55 | 26 | 6,597 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 25 | 17 | 6,569 | +6 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/7 | 9 | 7 | 6,563 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/6 | 44 | 21 | 6,561 | +22 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 117 | 53 | 6,539 | +62 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 41 | 7 | 6,477 | +34 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 13 | 68 | 6,443 | −57 | 0 | 15 | 3 | −15 | 0 |
| 2026/9/30 | 26 | 81 | 6,500 | −55 | 3 | 0 | 18 | +3 | 0 |
| 2026/9/29 | 16 | 26 | 6,555 | −10 | 0 | 0 | 15 | 0 | 3 |
| 2026/9/24 | 65 | 29 | 6,565 | +32 | 0 | 7 | 15 | −7 | 0 |
| 2026/9/23 | 57 | 239 | 6,533 | −187 | 5 | 20 | 22 | −15 | 1 |
| 2026/9/22 | 397 | 278 | 6,720 | +119 | 15 | 7 | 37 | +8 | 8 |
| 2026/9/21 | 552 | 193 | 6,601 | +349 | 26 | 0 | 29 | +26 | 72 |
| 2026/9/18 | 30 | 22 | 6,252 | +8 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/17 | 32 | 32 | 6,244 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 13 | 10 | 6,244 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 7 | 3 | 6,243 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 12 | 19 | 6,243 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 15 | 13 | 6,255 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 19 | 8 | 6,270 | +8 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/9 | 28 | 27 | 6,262 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/8 | 14 | 16 | 6,261 | −4 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/7 | 19 | 7 | 6,265 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 5 | 5 | 6,261 | −4 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 39 | 9 | 6,265 | +30 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 2 | 16 | 6,235 | −48 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 34 | 12 | 6,283 | +22 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 33 | 3 | 6,261 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 12 | 11 | 6,235 | −90 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 31 | 82 | 6,325 | −51 | 0 | 0 | 3 | 0 | 10 |
| 2026/8/26 | 34 | 38 | 6,376 | −6 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/25 | 12 | 5 | 6,382 | −8 | 1 | 5 | 6 | −4 | 0 |
| 2026/8/24 | 6 | 14 | 6,390 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 11 | 4 | 6,398 | +7 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 16 | 40 | 6,391 | −24 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 16 | 13 | 6,415 | −3 | 5 | 0 | 10 | +5 | 0 |
| 2026/8/18 | 33 | 142 | 6,418 | −116 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/17 | 19 | 7 | 6,534 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 0 | 27 | 6,522 | −27 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/13 | 18 | 13 | 6,549 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 6,545 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 33 | 7 | 6,550 | +23 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/10 | 28 | 18 | 6,527 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 46 | 3 | 6,527 | +39 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 25 | 22 | 6,488 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 17 | 34 | 6,485 | −30 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/4 | 6 | 44 | 6,515 | −38 | 0 | 1 | 7 | −1 | 1 |
| 2026/8/3 | 15 | 34 | 6,553 | −19 | 1 | 0 | 8 | +1 | 3 |
| 2026/7/31 | 24 | 70 | 6,572 | −46 | 3 | 39 | 7 | −36 | 1 |
| 2026/7/30 | 43 | 113 | 6,618 | −72 | 40 | 0 | 43 | +40 | 1 |
| 2026/7/29 | 189 | 207 | 6,690 | −28 | 0 | 6 | 3 | −6 | 1 |
| 2026/7/28 | 95 | 105 | 6,718 | −10 | 0 | 2 | 9 | −2 | 0 |
| 2026/7/27 | 49 | 43 | 6,728 | +6 | 0 | 0 | 11 | 0 | 14 |
| 2026/7/24 | 23 | 11 | 6,722 | +12 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/23 | 42 | 93 | 6,710 | −71 | 0 | 0 | 11 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54 | 237 | 0 | 6,063 | −183 | 236 |
| 2026/10/16 | 0 | 122 | 0 | 6,246 | −122 | 233 |
| 2026/10/15 | 59 | 217 | 0 | 6,368 | −158 | 226 |
| 2026/10/14 | 0 | 39 | 0 | 6,526 | −39 | 224 |
| 2026/10/13 | 4 | 76 | 0 | 6,565 | −72 | 221 |
| 2026/10/12 | 5 | 40 | 0 | 6,637 | −35 | 224 |
| 2026/10/8 | 15 | 41 | 0 | 6,672 | −26 | 222 |
| 2026/10/7 | 16 | 201 | 0 | 6,698 | −185 | 224 |
| 2026/10/6 | 9 | 354 | 0 | 6,883 | −345 | 224 |
| 2026/10/5 | 57 | 26 | 0 | 7,228 | +31 | 221 |
| 2026/10/2 | 10 | 60 | 0 | 7,197 | −50 | 220 |
| 2026/10/1 | 5 | 414 | 0 | 7,247 | −409 | 220 |
| 2026/9/30 | 6 | 24 | 0 | 7,656 | −18 | 221 |
| 2026/9/29 | 13 | 0 | 0 | 7,674 | +13 | 217 |
| 2026/9/24 | 49 | 218 | 0 | 7,661 | −169 | 219 |
| 2026/9/23 | 44 | 67 | 0 | 7,830 | −23 | 219 |
| 2026/9/22 | 179 | 9 | 0 | 7,853 | +170 | 212 |
| 2026/9/21 | 137 | 10 | 0 | 7,683 | +127 | 180 |
| 2026/9/18 | 21 | 0 | 0 | 7,556 | +21 | 138 |
| 2026/9/17 | 13 | 314 | 0 | 7,535 | −301 | 136 |
| 2026/9/16 | 5 | 66 | 0 | 7,836 | −61 | 133 |
| 2026/9/15 | 23 | 0 | 0 | 7,897 | +23 | 135 |
| 2026/9/14 | 7 | 168 | 0 | 7,874 | −161 | 138 |
| 2026/9/11 | 8 | 148 | 0 | 8,035 | −140 | 139 |
| 2026/9/10 | 11 | 152 | 0 | 8,175 | −141 | 148 |
| 2026/9/9 | 7 | 116 | 0 | 8,316 | −109 | 158 |
| 2026/9/8 | 19 | 172 | 0 | 8,425 | −153 | 170 |
| 2026/9/7 | 34 | 109 | 0 | 8,578 | −75 | 177 |
| 2026/9/4 | 8 | 12 | 0 | 8,653 | −4 | 181 |
| 2026/9/3 | 41 | 18 | 0 | 8,657 | +23 | 182 |
| 2026/9/2 | 7 | 1 | 0 | 8,634 | +6 | 182 |
| 2026/9/1 | 17 | 80 | 0 | 8,628 | −63 | 187 |
| 2026/8/31 | 14 | 95 | 0 | 8,691 | −81 | 190 |
| 2026/8/28 | 36 | 29 | 0 | 8,772 | +7 | 199 |
| 2026/8/27 | 14 | 119 | 0 | 8,765 | −105 | 219 |
| 2026/8/26 | 5 | 90 | 0 | 8,870 | −85 | 220 |
| 2026/8/25 | 25 | 0 | 0 | 8,955 | +25 | 227 |
| 2026/8/24 | 11 | 18 | 0 | 8,930 | −7 | 241 |
| 2026/8/21 | 2 | 102 | 0 | 8,937 | −100 | 252 |
| 2026/8/20 | 4 | 0 | 0 | 9,037 | +4 | 275 |
| 2026/8/19 | 0 | 168 | 0 | 9,033 | −168 | 305 |
| 2026/8/18 | 45 | 102 | 0 | 9,201 | −57 | 319 |
| 2026/8/17 | 4 | 18 | 0 | 9,258 | −14 | 361 |
| 2026/8/14 | 1 | 138 | 0 | 9,272 | −137 | 374 |
| 2026/8/13 | 0 | 0 | 0 | 9,409 | 0 | 376 |
| 2026/8/12 | 1 | 0 | 0 | 9,409 | +1 | 381 |
| 2026/8/11 | 15 | 39 | 0 | 9,408 | −24 | 390 |
| 2026/8/10 | 4 | 24 | 0 | 9,432 | −20 | 394 |
| 2026/8/7 | 26 | 219 | 0 | 9,452 | −193 | 407 |
| 2026/8/6 | 26 | 79 | 0 | 9,645 | −53 | 416 |
| 2026/8/5 | 22 | 272 | 0 | 9,698 | −250 | 429 |
| 2026/8/4 | 2 | 0 | 0 | 9,948 | +2 | 441 |
| 2026/8/3 | 14 | 0 | 0 | 9,946 | +14 | 467 |
| 2026/7/31 | 131 | 141 | 0 | 9,932 | −10 | 543 |
| 2026/7/30 | 255 | 0 | 0 | 9,942 | +255 | 588 |
| 2026/7/29 | 350 | 0 | 0 | 9,687 | +350 | 585 |
| 2026/7/28 | 49 | 67 | 0 | 9,337 | −18 | 575 |
| 2026/7/27 | 60 | 106 | 0 | 9,355 | −46 | 576 |
| 2026/7/24 | 56 | 0 | 0 | 9,401 | +56 | 581 |
| 2026/7/23 | 67 | 19 | 0 | 9,345 | +48 | 612 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,467 | −341 | 2.87% | 218,294 | 224,762 | 100.00% |
| 2026/10/16 | 6,808 | +398 | 3.02% | 217,953 | 224,762 | 100.00% |
| 2026/10/15 | 6,410 | −219 | 2.85% | 218,351 | 224,762 | 100.00% |
| 2026/10/14 | 6,629 | +246 | 2.94% | 218,132 | 224,762 | 100.00% |
| 2026/10/13 | 6,383 | −36 | 2.84% | 218,378 | 224,762 | 100.00% |
| 2026/10/12 | 6,419 | +117 | 2.85% | 218,342 | 224,762 | 100.00% |
| 2026/10/8 | 6,303 | +75 | 2.80% | 218,459 | 224,762 | 100.00% |
| 2026/10/7 | 6,227 | −154 | 2.77% | 218,534 | 224,762 | 100.00% |
| 2026/10/6 | 6,381 | +34 | 2.83% | 218,381 | 224,762 | 100.00% |
| 2026/10/5 | 6,347 | −114 | 2.82% | 218,415 | 224,762 | 100.00% |
| 2026/10/2 | 6,461 | +67 | 2.87% | 218,301 | 224,762 | 100.00% |
| 2026/10/1 | 6,394 | −1,103 | 2.84% | 218,368 | 224,762 | 100.00% |
| 2026/9/30 | 7,497 | +931 | 3.33% | 217,265 | 224,762 | 100.00% |
| 2026/9/29 | 6,565 | +88 | 2.92% | 218,196 | 224,762 | 100.00% |
| 2026/9/24 | 6,477 | −321 | 2.88% | 218,284 | 224,762 | 100.00% |
| 2026/9/23 | 6,798 | +5 | 3.02% | 217,963 | 224,762 | 100.00% |
| 2026/9/22 | 6,793 | −458 | 3.02% | 217,968 | 224,762 | 100.00% |
| 2026/9/21 | 7,251 | +601 | 3.22% | 217,510 | 224,762 | 100.00% |
| 2026/9/18 | 6,650 | +95 | 2.95% | 218,111 | 224,762 | 100.00% |
| 2026/9/17 | 6,555 | −5 | 2.91% | 218,206 | 224,762 | 100.00% |
| 2026/9/16 | 6,560 | +154 | 2.91% | 218,202 | 224,762 | 100.00% |
| 2026/9/15 | 6,406 | −19 | 2.85% | 218,356 | 224,762 | 100.00% |
| 2026/9/14 | 6,425 | +282 | 2.85% | 218,337 | 224,762 | 100.00% |
| 2026/9/11 | 6,143 | +25 | 2.73% | 218,619 | 224,762 | 100.00% |
| 2026/9/10 | 6,118 | −149 | 2.72% | 218,644 | 224,762 | 100.00% |
| 2026/9/9 | 6,267 | −2 | 2.78% | 218,495 | 224,762 | 100.00% |
| 2026/9/8 | 6,269 | −261 | 2.78% | 218,493 | 224,762 | 100.00% |
| 2026/9/7 | 6,530 | −114 | 2.90% | 218,232 | 224,762 | 100.00% |
| 2026/9/4 | 6,644 | +71 | 2.95% | 218,118 | 224,762 | 100.00% |
| 2026/9/3 | 6,573 | −255 | 2.92% | 218,189 | 224,762 | 100.00% |
| 2026/9/2 | 6,828 | +80 | 3.03% | 217,934 | 224,762 | 100.00% |
| 2026/9/1 | 6,747 | −142 | 3.00% | 218,014 | 224,762 | 100.00% |
| 2026/8/31 | 6,889 | −101 | 3.06% | 217,872 | 224,762 | 100.00% |
| 2026/8/28 | 6,990 | −12 | 3.11% | 217,771 | 224,762 | 100.00% |
| 2026/8/27 | 7,002 | −129 | 3.11% | 217,759 | 224,762 | 100.00% |
| 2026/8/26 | 7,131 | −86 | 3.17% | 217,630 | 224,762 | 100.00% |
| 2026/8/25 | 7,217 | +8 | 3.21% | 217,544 | 224,762 | 100.00% |
| 2026/8/24 | 7,209 | +17 | 3.20% | 217,552 | 224,762 | 100.00% |
| 2026/8/21 | 7,192 | −115 | 3.19% | 217,569 | 224,762 | 100.00% |
| 2026/8/20 | 7,307 | +330 | 3.25% | 217,454 | 224,762 | 100.00% |
| 2026/8/19 | 6,977 | −132 | 3.10% | 217,784 | 224,762 | 100.00% |
| 2026/8/18 | 7,109 | −188 | 3.16% | 217,652 | 224,762 | 100.00% |
| 2026/8/17 | 7,297 | −121 | 3.24% | 217,464 | 224,762 | 100.00% |
| 2026/8/14 | 7,418 | +351 | 3.30% | 217,343 | 224,762 | 100.00% |
| 2026/8/13 | 7,067 | +84 | 3.14% | 217,694 | 224,762 | 100.00% |
| 2026/8/12 | 6,983 | +214 | 3.10% | 217,778 | 224,762 | 100.00% |
| 2026/8/11 | 6,769 | −117 | 3.01% | 217,992 | 224,762 | 100.00% |
| 2026/8/10 | 6,886 | +40 | 3.06% | 217,875 | 224,762 | 100.00% |
| 2026/8/7 | 6,846 | −48 | 3.04% | 217,915 | 224,762 | 100.00% |
| 2026/8/6 | 6,894 | −84 | 3.06% | 217,867 | 224,762 | 100.00% |
| 2026/8/5 | 6,978 | −48 | 3.10% | 217,784 | 224,762 | 100.00% |
| 2026/8/4 | 7,026 | +274 | 3.12% | 217,736 | 224,762 | 100.00% |
| 2026/8/3 | 6,752 | +172 | 3.00% | 218,010 | 224,762 | 100.00% |
| 2026/7/31 | 6,580 | +274 | 2.92% | 218,182 | 224,762 | 100.00% |
| 2026/7/30 | 6,306 | +227 | 2.80% | 218,456 | 224,762 | 100.00% |
| 2026/7/29 | 6,079 | −157 | 2.70% | 218,683 | 224,762 | 100.00% |
| 2026/7/28 | 6,235 | −48 | 2.77% | 218,526 | 224,762 | 100.00% |
| 2026/7/27 | 6,283 | +12 | 2.79% | 218,479 | 224,762 | 100.00% |
| 2026/7/24 | 6,271 | −154 | 2.79% | 218,491 | 224,762 | 100.00% |
| 2026/7/23 | 6,425 | −3 | 2.85% | 218,337 | 224,762 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。