益登科技股份有限公司
EDOM TECHNOLOGY CO., LTD.
- 成立日期
- 1996/7/11
- 上市日期
- 2002/10/1
- 董事長
- 曾禹旖
- 總經理
- 于俊潔
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 27.0 億元
主要經營業務
代理銷售半導體零組件及相關研發業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 54.10 −0.40(−0.73%)
- 市值
- 146.0 億元
- 本益比
- 11.49 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 1.85%
代理銷售半導體與電子零組件,提供通路及技術支援
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −14,650
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +363
- 三大法人近 60 日(張)
- −14,288
- 外資持股比率
- 3.65%
- 60 日來 −4.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 54.10 | −0.73% | +191 | 0 | 0 | −6 | −19 | −25 | +166 |
| 2026/10/16 | 54.50 | −0.37% | −56 | 0 | 0 | −4 | +40 | +36 | −20 |
| 2026/10/15 | 54.70 | −3.70% | −543 | 0 | 0 | +2 | +24 | +26 | −518 |
| 2026/10/14 | 56.80 | +4.22% | +392 | 0 | 0 | +1 | +40 | +41 | +434 |
| 2026/10/13 | 54.50 | −2.15% | −1,640 | 0 | 0 | −1 | −26 | −27 | −1,667 |
| 2026/10/12 | 55.70 | −2.28% | −1,415 | 0 | 0 | −2 | +3 | +1 | −1,413 |
| 2026/10/8 | 57.00 | +6.74% | −1,846 | 0 | 0 | −1 | +165 | +164 | −1,682 |
| 2026/10/7 | 53.40 | +0.19% | −24 | 0 | 0 | +5 | +21 | +26 | +2 |
| 2026/10/6 | 53.30 | −0.56% | −51 | 0 | 0 | −2 | +65 | +63 | +12 |
| 2026/10/5 | 53.60 | −0.19% | +249 | 0 | 0 | +6 | +156 | +162 | +411 |
| 2026/10/2 | 53.70 | +1.70% | −1,742 | 0 | 0 | −2 | −1 | −4 | −1,746 |
| 2026/10/1 | 52.80 | +2.13% | −126 | 0 | 0 | +13 | +1 | +14 | −112 |
| 2026/9/30 | 51.70 | +1.17% | +113 | 0 | 0 | −2 | 0 | −2 | +111 |
| 2026/9/29 | 51.10 | −1.54% | −297 | 0 | 0 | +6 | 0 | +6 | −291 |
| 2026/9/24 | 51.90 | +2.98% | −134 | 0 | 0 | −10 | −5 | −15 | −149 |
| 2026/9/23 | 50.40 | −0.20% | +82 | 0 | 0 | −9 | 0 | −9 | +73 |
| 2026/9/22 | 50.50 | −1.17% | −158 | 0 | 0 | 0 | −9 | −9 | −167 |
| 2026/9/21 | 51.10 | +0.20% | −111 | 0 | 0 | +1 | 0 | +1 | −110 |
| 2026/9/18 | 51.00 | +1.19% | +111 | 0 | 0 | +9 | −4 | +5 | +116 |
| 2026/9/17 | 50.40 | 0.00% | −16 | 0 | 0 | +8 | −6 | +2 | −14 |
| 2026/9/16 | 50.40 | +2.02% | +36 | 0 | 0 | +9 | +25 | +34 | +70 |
| 2026/9/15 | 49.40 | −1.59% | −154 | 0 | 0 | +10 | −3 | +6 | −147 |
| 2026/9/14 | 50.20 | 0.00% | −74 | 0 | 0 | +6 | −1 | +6 | −68 |
| 2026/9/11 | 50.20 | −2.33% | +234 | 0 | 0 | +4 | −8 | −4 | +230 |
| 2026/9/10 | 51.40 | −0.39% | +217 | 0 | 0 | −2 | −1 | −3 | +214 |
| 2026/9/9 | 51.60 | −0.77% | −119 | 0 | 0 | −4 | −3 | −7 | −126 |
| 2026/9/8 | 52.00 | −2.80% | −206 | 0 | 0 | −5 | −5 | −10 | −216 |
| 2026/9/7 | 53.50 | +0.19% | −73 | 0 | 0 | +5 | −5 | 0 | −73 |
| 2026/9/4 | 53.40 | +1.91% | +401 | 0 | 0 | +7 | −7 | 0 | +401 |
| 2026/9/3 | 52.40 | −2.96% | −103 | 0 | 0 | +6 | −14 | −8 | −111 |
| 2026/9/2 | 54.00 | −1.46% | −254 | 0 | 0 | −1 | −5 | −6 | −260 |
| 2026/9/1 | 54.80 | −0.18% | +75 | 0 | 0 | −4 | −4 | −8 | +67 |
| 2026/8/31 | 54.90 | −1.26% | −245 | 0 | 0 | −2 | −6 | −8 | −253 |
| 2026/8/28 | 55.60 | −1.07% | −1,313 | 0 | 0 | 0 | −20 | −19 | −1,332 |
| 2026/8/27 | 56.20 | 0.00% | −117 | 0 | 0 | +3 | −19 | −16 | −133 |
| 2026/8/26 | 56.20 | +1.08% | +110 | 0 | 0 | −4 | +2 | −2 | +108 |
| 2026/8/25 | 55.60 | −0.18% | −133 | 0 | 0 | +2 | −29 | −27 | −161 |
| 2026/8/24 | 55.70 | −0.54% | +127 | 0 | 0 | 0 | −152 | −152 | −25 |
| 2026/8/21 | 56.00 | 0.00% | +24 | 0 | 0 | +2 | −35 | −33 | −9 |
| 2026/8/20 | 56.00 | −1.75% | −439 | 0 | 0 | +5 | −41 | −36 | −476 |
| 2026/8/19 | 57.00 | +2.89% | +913 | 0 | 0 | +6 | +41 | +47 | +961 |
| 2026/8/18 | 55.40 | −4.48% | −356 | 0 | 0 | +19 | −33 | −14 | −370 |
| 2026/8/17 | 58.00 | −1.36% | +514 | 0 | 0 | +5 | −8 | −3 | +510 |
| 2026/8/14 | 58.80 | −3.13% | −971 | 0 | 0 | +11 | −64 | −54 | −1,024 |
| 2026/8/13 | 60.70 | +1.68% | +1,489 | 0 | 0 | +13 | +53 | +66 | +1,555 |
| 2026/8/12 | 59.70 | +1.53% | −1,744 | 0 | 0 | −4 | −22 | −26 | −1,770 |
| 2026/8/11 | 58.80 | +2.62% | +1,181 | 0 | 0 | +9 | +90 | +99 | +1,280 |
| 2026/8/10 | 57.30 | −0.35% | −316 | 0 | 0 | +2 | +9 | +11 | −305 |
| 2026/8/7 | 57.50 | −1.54% | −1,638 | 0 | 0 | +4 | +24 | +28 | −1,610 |
| 2026/8/6 | 58.40 | +0.17% | +531 | 0 | 0 | −3 | +4 | +1 | +532 |
| 2026/8/5 | 58.30 | +4.48% | −3,609 | 0 | 0 | −6 | +79 | +73 | −3,536 |
| 2026/8/4 | 55.80 | +9.84% | −3,337 | 0 | 0 | −30 | +76 | +46 | −3,291 |
| 2026/8/3 | 50.80 | +9.84% | +373 | 0 | 0 | −17 | +37 | +20 | +393 |
| 2026/7/31 | 46.25 | +8.19% | −247 | 0 | 0 | 0 | +18 | +18 | −229 |
| 2026/7/30 | 42.75 | −3.28% | +131 | 0 | 0 | −18 | −7 | −25 | +105 |
| 2026/7/29 | 44.20 | −4.84% | +1,132 | 0 | 0 | −6 | −53 | −59 | +1,073 |
| 2026/7/28 | 46.45 | −6.82% | +137 | 0 | 0 | +28 | −38 | −10 | +127 |
| 2026/7/27 | 49.85 | −1.09% | +67 | 0 | 0 | +11 | −9 | +2 | +69 |
| 2026/7/24 | 50.40 | −0.79% | +32 | 0 | 0 | 0 | −3 | −2 | +29 |
| 2026/7/23 | 50.80 | −0.20% | +91 | 0 | 0 | −9 | −5 | −14 | +77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 142 | 6,791 | −100 | 2 | 46 | 16 | −44 | 0 |
| 2026/10/16 | 98 | 150 | 6,891 | −52 | 48 | 1 | 60 | +47 | 7 |
| 2026/10/15 | 145 | 201 | 6,943 | −56 | 0 | 31 | 13 | −31 | 0 |
| 2026/10/14 | 216 | 403 | 6,999 | −188 | 0 | 0 | 44 | 0 | 3 |
| 2026/10/13 | 298 | 219 | 7,187 | +77 | 5 | 2 | 44 | +3 | 12 |
| 2026/10/12 | 454 | 241 | 7,110 | +212 | 29 | 14 | 41 | +15 | 0 |
| 2026/10/8 | 845 | 415 | 6,898 | +429 | 14 | 13 | 26 | +1 | 15 |
| 2026/10/7 | 78 | 69 | 6,469 | −3 | 0 | 2 | 25 | −2 | 0 |
| 2026/10/6 | 74 | 120 | 6,472 | −46 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/5 | 156 | 182 | 6,518 | −29 | 0 | 2 | 27 | −2 | 5 |
| 2026/10/2 | 464 | 271 | 6,547 | +186 | 2 | 0 | 29 | +2 | 2 |
| 2026/10/1 | 179 | 105 | 6,361 | +74 | 2 | 0 | 27 | +2 | 1 |
| 2026/9/30 | 50 | 23 | 6,287 | +26 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/29 | 45 | 34 | 6,261 | +11 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/24 | 95 | 104 | 6,250 | −9 | 1 | 0 | 25 | +1 | 0 |
| 2026/9/23 | 14 | 30 | 6,259 | −16 | 0 | 0 | 24 | 0 | 0 |
| 2026/9/22 | 92 | 49 | 6,275 | +42 | 0 | 1 | 24 | −1 | 0 |
| 2026/9/21 | 53 | 87 | 6,233 | −34 | 4 | 0 | 25 | +4 | 0 |
| 2026/9/18 | 21 | 22 | 6,267 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/17 | 29 | 56 | 6,268 | −29 | 0 | 1 | 21 | −1 | 0 |
| 2026/9/16 | 74 | 114 | 6,297 | −40 | 1 | 0 | 22 | +1 | 0 |
| 2026/9/15 | 53 | 49 | 6,337 | −11 | 1 | 1 | 21 | 0 | 0 |
| 2026/9/14 | 25 | 44 | 6,348 | −22 | 1 | 5 | 21 | −4 | 0 |
| 2026/9/11 | 36 | 243 | 6,370 | −208 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/10 | 92 | 23 | 6,578 | +69 | 9 | 0 | 25 | +9 | 0 |
| 2026/9/9 | 127 | 80 | 6,509 | +47 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/8 | 65 | 136 | 6,462 | −89 | 0 | 4 | 18 | −4 | 0 |
| 2026/9/7 | 66 | 100 | 6,551 | −34 | 1 | 0 | 22 | +1 | 0 |
| 2026/9/4 | 25 | 29 | 6,585 | −4 | 2 | 3 | 21 | −1 | 0 |
| 2026/9/3 | 88 | 97 | 6,589 | −9 | 3 | 4 | 22 | −1 | 0 |
| 2026/9/2 | 66 | 51 | 6,598 | +14 | 1 | 0 | 23 | +1 | 0 |
| 2026/9/1 | 95 | 52 | 6,584 | +39 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/31 | 67 | 58 | 6,545 | +9 | 0 | 5 | 22 | −5 | 0 |
| 2026/8/28 | 158 | 94 | 6,536 | +62 | 0 | 0 | 27 | 0 | 2 |
| 2026/8/27 | 93 | 34 | 6,474 | +58 | 0 | 1 | 27 | −1 | 1 |
| 2026/8/26 | 63 | 39 | 6,416 | +20 | 0 | 0 | 28 | 0 | 3 |
| 2026/8/25 | 81 | 34 | 6,396 | +43 | 0 | 6 | 28 | −6 | 10 |
| 2026/8/24 | 85 | 50 | 6,353 | +35 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/21 | 66 | 79 | 6,318 | −38 | 0 | 37 | 34 | −37 | 0 |
| 2026/8/20 | 155 | 112 | 6,356 | +43 | 29 | 10 | 71 | +18 | 1 |
| 2026/8/19 | 78 | 228 | 6,313 | −150 | 14 | 24 | 53 | −10 | 1 |
| 2026/8/18 | 235 | 240 | 6,463 | −7 | 4 | 17 | 63 | −13 | 0 |
| 2026/8/17 | 256 | 129 | 6,470 | +127 | 1 | 10 | 76 | −9 | 1 |
| 2026/8/14 | 303 | 269 | 6,343 | +34 | 23 | 5 | 85 | +18 | 11 |
| 2026/8/13 | 575 | 528 | 6,309 | +47 | 4 | 45 | 67 | −41 | 23 |
| 2026/8/12 | 808 | 406 | 6,262 | +393 | 49 | 3 | 108 | +46 | 14 |
| 2026/8/11 | 225 | 452 | 5,869 | −227 | 8 | 59 | 62 | −51 | 15 |
| 2026/8/10 | 236 | 389 | 6,096 | −153 | 17 | 37 | 113 | −20 | 0 |
| 2026/8/7 | 659 | 535 | 6,249 | +124 | 48 | 11 | 133 | +37 | 4 |
| 2026/8/6 | 269 | 412 | 6,125 | −143 | 8 | 30 | 96 | −22 | 3 |
| 2026/8/5 | 1,053 | 742 | 6,268 | +311 | 54 | 19 | 118 | +35 | 16 |
| 2026/8/4 | 1,046 | 228 | 5,957 | +818 | 65 | 26 | 83 | +38 | 6 |
| 2026/8/3 | 134 | 126 | 5,139 | +8 | 6 | 25 | 45 | −19 | 0 |
| 2026/7/31 | 138 | 144 | 5,131 | −28 | 2 | 3 | 64 | −1 | 3 |
| 2026/7/30 | 107 | 189 | 5,159 | −85 | 4 | 1 | 65 | +3 | 5 |
| 2026/7/29 | 128 | 966 | 5,244 | −847 | 16 | 19 | 62 | −3 | 1 |
| 2026/7/28 | 107 | 250 | 6,091 | −156 | 19 | 3 | 65 | +16 | 0 |
| 2026/7/27 | 52 | 56 | 6,247 | −30 | 1 | 3 | 49 | −2 | 0 |
| 2026/7/24 | 41 | 58 | 6,277 | −17 | 14 | 9 | 51 | +5 | 0 |
| 2026/7/23 | 91 | 96 | 6,294 | −5 | 8 | 3 | 46 | +5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 123 | 3 | 0 | 7,703 | +120 | 646 |
| 2026/10/16 | 109 | 37 | 0 | 7,583 | +72 | 640 |
| 2026/10/15 | 610 | 13 | 0 | 7,511 | +597 | 634 |
| 2026/10/14 | 428 | 2 | 0 | 6,914 | +426 | 611 |
| 2026/10/13 | 560 | 27 | 0 | 6,488 | +533 | 602 |
| 2026/10/12 | 519 | 0 | 0 | 5,955 | +519 | 561 |
| 2026/10/8 | 411 | 87 | 0 | 5,436 | +324 | 520 |
| 2026/10/7 | 54 | 161 | 0 | 5,112 | −107 | 411 |
| 2026/10/6 | 34 | 163 | 0 | 5,219 | −129 | 409 |
| 2026/10/5 | 50 | 78 | 0 | 5,348 | −28 | 406 |
| 2026/10/2 | 211 | 76 | 0 | 5,376 | +135 | 401 |
| 2026/10/1 | 50 | 144 | 0 | 5,241 | −94 | 383 |
| 2026/9/30 | 38 | 131 | 0 | 5,335 | −93 | 391 |
| 2026/9/29 | 1 | 525 | 0 | 5,428 | −524 | 408 |
| 2026/9/24 | 60 | 0 | 0 | 5,952 | +60 | 440 |
| 2026/9/23 | 54 | 8 | 0 | 5,892 | +46 | 515 |
| 2026/9/22 | 74 | 39 | 0 | 5,846 | +35 | 605 |
| 2026/9/21 | 27 | 145 | 0 | 5,811 | −118 | 650 |
| 2026/9/18 | 30 | 0 | 0 | 5,929 | +30 | 676 |
| 2026/9/17 | 21 | 189 | 0 | 5,899 | −168 | 759 |
| 2026/9/16 | 49 | 131 | 0 | 6,067 | −82 | 781 |
| 2026/9/15 | 66 | 48 | 0 | 6,149 | +18 | 927 |
| 2026/9/14 | 56 | 33 | 0 | 6,131 | +23 | 1,082 |
| 2026/9/11 | 28 | 89 | 0 | 6,108 | −61 | 1,103 |
| 2026/9/10 | 93 | 58 | 0 | 6,169 | +35 | 1,114 |
| 2026/9/9 | 70 | 1 | 0 | 6,134 | +69 | 1,124 |
| 2026/9/8 | 84 | 270 | 0 | 6,065 | −186 | 1,154 |
| 2026/9/7 | 59 | 24 | 0 | 6,251 | +35 | 1,160 |
| 2026/9/4 | 55 | 0 | 0 | 6,216 | +55 | 1,168 |
| 2026/9/3 | 80 | 75 | 0 | 6,161 | +5 | 1,169 |
| 2026/9/2 | 29 | 24 | 0 | 6,156 | +5 | 1,167 |
| 2026/9/1 | 7 | 24 | 0 | 6,151 | −17 | 1,171 |
| 2026/8/31 | 94 | 24 | 0 | 6,168 | +70 | 1,172 |
| 2026/8/28 | 248 | 107 | 0 | 6,098 | +141 | 1,191 |
| 2026/8/27 | 59 | 224 | 0 | 5,957 | −165 | 1,184 |
| 2026/8/26 | 24 | 33 | 0 | 6,122 | −9 | 1,191 |
| 2026/8/25 | 51 | 115 | 0 | 6,131 | −64 | 1,208 |
| 2026/8/24 | 14 | 48 | 0 | 6,195 | −34 | 1,233 |
| 2026/8/21 | 13 | 188 | 0 | 6,229 | −175 | 1,255 |
| 2026/8/20 | 68 | 316 | 0 | 6,404 | −248 | 1,263 |
| 2026/8/19 | 0 | 172 | 0 | 6,652 | −172 | 1,274 |
| 2026/8/18 | 114 | 56 | 0 | 6,824 | +58 | 1,276 |
| 2026/8/17 | 81 | 393 | 0 | 6,766 | −312 | 1,290 |
| 2026/8/14 | 588 | 192 | 0 | 7,078 | +396 | 1,286 |
| 2026/8/13 | 330 | 29 | 0 | 6,682 | +301 | 1,274 |
| 2026/8/12 | 1,047 | 43 | 0 | 6,381 | +1,004 | 1,303 |
| 2026/8/11 | 160 | 8 | 0 | 5,377 | +152 | 1,239 |
| 2026/8/10 | 146 | 63 | 0 | 5,225 | +83 | 1,218 |
| 2026/8/7 | 1,101 | 680 | 0 | 5,142 | +421 | 1,234 |
| 2026/8/6 | 378 | 186 | 0 | 4,721 | +192 | 1,198 |
| 2026/8/5 | 1,103 | 0 | 0 | 4,529 | +1,103 | 1,202 |
| 2026/8/4 | 898 | 12 | 0 | 3,426 | +886 | 1,125 |
| 2026/8/3 | 11 | 75 | 0 | 2,540 | −64 | 1,047 |
| 2026/7/31 | 50 | 106 | 0 | 2,604 | −56 | 1,129 |
| 2026/7/30 | 77 | 42 | 0 | 2,660 | +35 | 1,173 |
| 2026/7/29 | 134 | 0 | 0 | 2,625 | +134 | 1,257 |
| 2026/7/28 | 62 | 123 | 0 | 2,491 | −61 | 1,430 |
| 2026/7/27 | 40 | 153 | 0 | 2,552 | −113 | 1,769 |
| 2026/7/24 | 79 | 0 | 0 | 2,665 | +79 | 2,075 |
| 2026/7/23 | 77 | 0 | 0 | 2,586 | +77 | 2,530 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,872 | +297 | 3.65% | 259,958 | 269,830 | 100.00% |
| 2026/10/16 | 9,575 | +26 | 3.54% | 260,255 | 269,830 | 100.00% |
| 2026/10/15 | 9,549 | −134 | 3.53% | 260,281 | 269,830 | 100.00% |
| 2026/10/14 | 9,683 | +664 | 3.58% | 260,147 | 269,830 | 100.00% |
| 2026/10/13 | 9,018 | −1,167 | 3.34% | 260,811 | 269,830 | 100.00% |
| 2026/10/12 | 10,186 | −896 | 3.77% | 259,644 | 269,830 | 100.00% |
| 2026/10/8 | 11,081 | −1,487 | 4.10% | 258,749 | 269,830 | 100.00% |
| 2026/10/7 | 12,568 | −179 | 4.65% | 257,262 | 269,830 | 100.00% |
| 2026/10/6 | 12,747 | −90 | 4.72% | 257,082 | 269,830 | 100.00% |
| 2026/10/5 | 12,837 | +277 | 4.75% | 256,992 | 269,830 | 100.00% |
| 2026/10/2 | 12,560 | −1,537 | 4.65% | 257,270 | 269,830 | 100.00% |
| 2026/10/1 | 14,097 | −217 | 5.22% | 255,733 | 269,830 | 100.00% |
| 2026/9/30 | 14,314 | +18 | 5.30% | 255,516 | 269,830 | 100.00% |
| 2026/9/29 | 14,296 | −339 | 5.29% | 255,534 | 269,830 | 100.00% |
| 2026/9/24 | 14,635 | −75 | 5.42% | 255,195 | 269,830 | 100.00% |
| 2026/9/23 | 14,710 | +128 | 5.45% | 255,120 | 269,830 | 100.00% |
| 2026/9/22 | 14,582 | −130 | 5.40% | 255,248 | 269,830 | 100.00% |
| 2026/9/21 | 14,712 | −225 | 5.45% | 255,118 | 269,830 | 100.00% |
| 2026/9/18 | 14,937 | +139 | 5.53% | 254,893 | 269,830 | 100.00% |
| 2026/9/17 | 14,798 | −73 | 5.48% | 255,032 | 269,830 | 100.00% |
| 2026/9/16 | 14,870 | −46 | 5.51% | 254,959 | 269,830 | 100.00% |
| 2026/9/15 | 14,916 | −136 | 5.52% | 254,914 | 269,830 | 100.00% |
| 2026/9/14 | 15,052 | −103 | 5.57% | 254,778 | 269,830 | 100.00% |
| 2026/9/11 | 15,155 | +173 | 5.61% | 254,675 | 269,830 | 100.00% |
| 2026/9/10 | 14,982 | +252 | 5.55% | 254,848 | 269,830 | 100.00% |
| 2026/9/9 | 14,730 | −50 | 5.45% | 255,100 | 269,830 | 100.00% |
| 2026/9/8 | 14,780 | −168 | 5.47% | 255,050 | 269,830 | 100.00% |
| 2026/9/7 | 14,948 | −78 | 5.53% | 254,882 | 269,830 | 100.00% |
| 2026/9/4 | 15,026 | +496 | 5.56% | 254,804 | 269,830 | 100.00% |
| 2026/9/3 | 14,530 | −272 | 5.38% | 255,300 | 269,830 | 100.00% |
| 2026/9/2 | 14,802 | −321 | 5.48% | 255,028 | 269,830 | 100.00% |
| 2026/9/1 | 15,123 | +58 | 5.60% | 254,707 | 269,830 | 100.00% |
| 2026/8/31 | 15,065 | −151 | 5.58% | 254,765 | 269,830 | 100.00% |
| 2026/8/28 | 15,215 | −1,172 | 5.63% | 254,615 | 269,830 | 100.00% |
| 2026/8/27 | 16,387 | −285 | 6.07% | 253,443 | 269,830 | 100.00% |
| 2026/8/26 | 16,672 | +103 | 6.17% | 253,158 | 269,830 | 100.00% |
| 2026/8/25 | 16,569 | −197 | 6.14% | 253,261 | 269,830 | 100.00% |
| 2026/8/24 | 16,766 | +93 | 6.21% | 253,064 | 269,830 | 100.00% |
| 2026/8/21 | 16,673 | −150 | 6.17% | 253,157 | 269,830 | 100.00% |
| 2026/8/20 | 16,823 | −687 | 6.23% | 253,007 | 269,830 | 100.00% |
| 2026/8/19 | 17,510 | +654 | 6.48% | 252,319 | 269,830 | 100.00% |
| 2026/8/18 | 16,856 | −349 | 6.24% | 252,974 | 269,830 | 100.00% |
| 2026/8/17 | 17,205 | +188 | 6.37% | 252,625 | 269,830 | 100.00% |
| 2026/8/14 | 17,017 | −821 | 6.30% | 252,812 | 269,830 | 100.00% |
| 2026/8/13 | 17,838 | +1,746 | 6.61% | 251,991 | 269,830 | 100.00% |
| 2026/8/12 | 16,092 | −1,031 | 5.96% | 253,737 | 269,830 | 100.00% |
| 2026/8/11 | 17,123 | +1,214 | 6.34% | 252,707 | 269,830 | 100.00% |
| 2026/8/10 | 15,909 | −254 | 5.89% | 253,921 | 269,830 | 100.00% |
| 2026/8/7 | 16,163 | −1,878 | 5.99% | 253,667 | 269,830 | 100.00% |
| 2026/8/6 | 18,041 | +447 | 6.68% | 251,789 | 269,830 | 100.00% |
| 2026/8/5 | 17,594 | −2,660 | 6.52% | 252,236 | 269,830 | 100.00% |
| 2026/8/4 | 20,254 | −2,422 | 7.50% | 249,576 | 269,830 | 100.00% |
| 2026/8/3 | 22,676 | +251 | 8.40% | 247,154 | 269,830 | 100.00% |
| 2026/7/31 | 22,424 | −232 | 8.31% | 247,405 | 269,830 | 100.00% |
| 2026/7/30 | 22,656 | +10 | 8.39% | 247,174 | 269,830 | 100.00% |
| 2026/7/29 | 22,646 | +1,266 | 8.39% | 247,183 | 269,830 | 100.00% |
| 2026/7/28 | 21,380 | +383 | 7.92% | 248,449 | 269,830 | 100.00% |
| 2026/7/27 | 20,997 | +5 | 7.78% | 248,832 | 269,830 | 100.00% |
| 2026/7/24 | 20,992 | +111 | 7.77% | 248,838 | 269,830 | 100.00% |
| 2026/7/23 | 20,881 | +168 | 7.73% | 248,948 | 269,830 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。