精金科技股份有限公司
HannsTouch Holdings Company
- 成立日期
- 1999/9/18
- 上市日期
- 2002/9/27
- 董事長
- 馬維欣
- 總經理
- 馬維欣
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 80.2 億元
主要經營業務
觸控式液晶顯示器之研究、開發、生產、製造及銷售業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 11.60 −0.25(−2.11%)
- 市值
- 93.0 億元
- 本益比
- 35.15 倍
- 股價淨值比
- 1.14 倍
從觸控與顯示器零組件製造轉向資產運用及投資管理
備註:本期營收較去年同期減少72.89%,自115年1月31日後全面停產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12,510
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +208
- 三大法人近 60 日(張)
- −12,301
- 外資持股比率
- 1.79%
- 60 日來 −0.77 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.60 | −2.11% | −122 | 0 | 0 | +3 | −145 | −142 | −264 |
| 2026/10/16 | 11.85 | +1.28% | +19 | 0 | 0 | 0 | +77 | +77 | +96 |
| 2026/10/15 | 11.70 | −3.31% | +75 | 0 | 0 | −24 | −25 | −49 | +26 |
| 2026/10/14 | 12.10 | +2.98% | +861 | 0 | 0 | +1 | 0 | +1 | +862 |
| 2026/10/13 | 11.75 | −1.67% | −457 | 0 | 0 | 0 | −83 | −83 | −540 |
| 2026/10/12 | 11.95 | −0.42% | −33 | 0 | 0 | +12 | −3 | +9 | −24 |
| 2026/10/8 | 12.00 | −1.64% | −778 | 0 | 0 | +6 | −14 | −8 | −786 |
| 2026/10/7 | 12.20 | +0.41% | +289 | 0 | 0 | 0 | +37 | +37 | +327 |
| 2026/10/6 | 12.15 | −0.82% | −356 | 0 | 0 | 0 | −13 | −13 | −369 |
| 2026/10/5 | 12.25 | −1.61% | −778 | 0 | 0 | −1 | −32 | −33 | −811 |
| 2026/10/2 | 12.45 | +1.22% | +1,047 | 0 | 0 | 0 | +64 | +64 | +1,111 |
| 2026/10/1 | 12.30 | −2.77% | −1,514 | 0 | 0 | +8 | +7 | +15 | −1,500 |
| 2026/9/30 | 12.65 | +4.12% | +2,167 | 0 | 0 | −6 | +32 | +26 | +2,193 |
| 2026/9/29 | 12.15 | −0.82% | +369 | 0 | 0 | +11 | +18 | +29 | +398 |
| 2026/9/24 | 12.25 | −1.21% | −341 | 0 | 0 | 0 | +6 | +6 | −335 |
| 2026/9/23 | 12.40 | −3.50% | −1,170 | 0 | 0 | +8 | −27 | −19 | −1,189 |
| 2026/9/22 | 12.85 | +2.39% | −3,357 | 0 | 0 | 0 | +21 | +21 | −3,336 |
| 2026/9/21 | 12.55 | +3.72% | +457 | 0 | 0 | +9 | +1 | +10 | +467 |
| 2026/9/18 | 12.10 | +0.83% | +117 | 0 | 0 | +12 | −1 | +11 | +129 |
| 2026/9/17 | 12.00 | −0.41% | −276 | 0 | 0 | +5 | −9 | −4 | −280 |
| 2026/9/16 | 12.05 | +2.12% | +304 | 0 | 0 | −3 | +26 | +23 | +327 |
| 2026/9/15 | 11.80 | −1.67% | −303 | 0 | 0 | 0 | −1 | −1 | −304 |
| 2026/9/14 | 12.00 | −0.83% | −65 | 0 | 0 | −10 | 0 | −10 | −75 |
| 2026/9/11 | 12.10 | −1.63% | +519 | 0 | 0 | +2 | 0 | +2 | +521 |
| 2026/9/10 | 12.30 | −1.60% | +326 | 0 | 0 | +3 | +7 | +10 | +336 |
| 2026/9/9 | 12.50 | 0.00% | +1,352 | 0 | 0 | 0 | 0 | 0 | +1,352 |
| 2026/9/8 | 12.50 | −1.96% | −272 | 0 | 0 | 0 | −109 | −109 | −380 |
| 2026/9/7 | 12.75 | −0.39% | −939 | 0 | 0 | +1 | +46 | +47 | −892 |
| 2026/9/4 | 12.80 | 0.00% | +637 | 0 | 0 | 0 | −4 | −4 | +633 |
| 2026/9/3 | 12.80 | −1.92% | −238 | 0 | 0 | 0 | +1 | +1 | −238 |
| 2026/9/2 | 13.05 | −1.88% | +783 | 0 | 0 | +5 | +28 | +33 | +816 |
| 2026/9/1 | 13.30 | −1.85% | −2,313 | 0 | 0 | −77 | −15 | −92 | −2,405 |
| 2026/8/31 | 13.55 | +0.37% | −8,537 | 0 | 0 | −21 | +57 | +36 | −8,501 |
| 2026/8/28 | 13.50 | +6.30% | +7,897 | 0 | 0 | +89 | −1 | +87 | +7,984 |
| 2026/8/27 | 12.70 | −4.87% | −1,174 | 0 | 0 | −36 | −79 | −115 | −1,289 |
| 2026/8/26 | 13.35 | −1.11% | −1,837 | 0 | 0 | −5 | −59 | −64 | −1,901 |
| 2026/8/25 | 13.50 | +6.30% | −3,205 | 0 | 0 | +62 | −100 | −38 | −3,243 |
| 2026/8/24 | 12.70 | +9.96% | +69 | 0 | 0 | +4 | −7 | −3 | +66 |
| 2026/8/21 | 11.55 | +3.12% | −1,832 | 0 | 0 | −5 | +27 | +22 | −1,810 |
| 2026/8/20 | 11.20 | +4.67% | +35 | 0 | 0 | 0 | +613 | +613 | +648 |
| 2026/8/19 | 10.70 | +0.47% | −262 | 0 | 0 | 0 | 0 | 0 | −262 |
| 2026/8/18 | 10.65 | −1.84% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/8/17 | 10.85 | −2.25% | −427 | 0 | 0 | +9 | 0 | +9 | −418 |
| 2026/8/14 | 11.10 | −2.20% | −444 | 0 | 0 | +1 | 0 | +1 | −443 |
| 2026/8/13 | 11.35 | +5.58% | +145 | 0 | 0 | +10 | 0 | +10 | +155 |
| 2026/8/12 | 10.75 | 0.00% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/8/11 | 10.75 | −2.27% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/10 | 11.00 | +3.29% | −194 | 0 | 0 | −1 | 0 | −1 | −195 |
| 2026/8/7 | 10.65 | +0.47% | +97 | 0 | 0 | +1 | 0 | +1 | +98 |
| 2026/8/6 | 10.60 | −1.40% | −270 | 0 | 0 | −6 | 0 | −6 | −276 |
| 2026/8/5 | 10.75 | +5.39% | −394 | 0 | 0 | +3 | 0 | +3 | −391 |
| 2026/8/4 | 10.20 | +0.49% | +186 | 0 | 0 | −18 | 0 | −18 | +168 |
| 2026/8/3 | 10.15 | +1.50% | −184 | 0 | 0 | −23 | +3 | −20 | −204 |
| 2026/7/31 | 10.00 | +7.18% | +53 | 0 | 0 | +4 | 0 | +4 | +58 |
| 2026/7/30 | 9.33 | −2.61% | −273 | 0 | 0 | −3 | −39 | −42 | −315 |
| 2026/7/29 | 9.58 | −4.68% | +735 | 0 | 0 | +4 | −89 | −85 | +650 |
| 2026/7/28 | 10.05 | −6.07% | +1,156 | 0 | 0 | +5 | −34 | −29 | +1,127 |
| 2026/7/27 | 10.70 | −1.83% | +316 | 0 | 0 | +7 | −22 | −15 | +301 |
| 2026/7/24 | 10.90 | −1.80% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/7/23 | 11.10 | −1.77% | −91 | 0 | 0 | +5 | 0 | +5 | −86 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 41 | 66 | 4,969 | −25 | 1 | 0 | 16 | +1 | 0 |
| 2026/10/15 | 78 | 83 | 4,994 | −5 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/14 | 83 | 140 | 4,999 | −57 | 15 | 0 | 15 | +15 | 0 |
| 2026/10/13 | 70 | 48 | 5,056 | +22 | 0 | 35 | 0 | −35 | 0 |
| 2026/10/12 | 63 | 29 | 5,034 | +34 | 0 | 0 | 35 | 0 | 1 |
| 2026/10/8 | 134 | 121 | 5,000 | +13 | 0 | 0 | 35 | 0 | 0 |
| 2026/10/7 | 63 | 60 | 4,987 | +3 | 0 | 0 | 35 | 0 | 0 |
| 2026/10/6 | 68 | 65 | 4,984 | +3 | 0 | 4 | 35 | −4 | 0 |
| 2026/10/5 | 389 | 237 | 4,981 | +152 | 10 | 8 | 39 | +2 | 4 |
| 2026/10/2 | 111 | 127 | 4,829 | −18 | 15 | 0 | 37 | +15 | 2 |
| 2026/10/1 | 308 | 189 | 4,847 | +119 | 13 | 26 | 22 | −13 | 0 |
| 2026/9/30 | 386 | 393 | 4,728 | −7 | 27 | 0 | 35 | +27 | 0 |
| 2026/9/29 | 43 | 137 | 4,735 | −294 | 0 | 2 | 8 | −2 | 0 |
| 2026/9/24 | 79 | 52 | 5,029 | +27 | 6 | 0 | 10 | +6 | 0 |
| 2026/9/23 | 162 | 207 | 5,002 | −45 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 1,168 | 347 | 5,047 | +821 | 0 | 40 | 4 | −40 | 13 |
| 2026/9/21 | 256 | 122 | 4,226 | +134 | 11 | 23 | 44 | −12 | 0 |
| 2026/9/18 | 50 | 37 | 4,092 | +11 | 9 | 0 | 56 | +9 | 0 |
| 2026/9/17 | 74 | 21 | 4,081 | +53 | 11 | 4 | 47 | +7 | 0 |
| 2026/9/16 | 113 | 48 | 4,028 | +65 | 6 | 0 | 40 | +6 | 0 |
| 2026/9/15 | 63 | 102 | 3,963 | −39 | 28 | 0 | 34 | +28 | 0 |
| 2026/9/14 | 103 | 85 | 4,002 | +18 | 0 | 20 | 6 | −20 | 1 |
| 2026/9/11 | 60 | 145 | 3,984 | −85 | 8 | 1 | 26 | +7 | 1 |
| 2026/9/10 | 183 | 45 | 4,069 | +138 | 6 | 1 | 19 | +5 | 0 |
| 2026/9/9 | 111 | 116 | 3,931 | −5 | 10 | 25 | 14 | −15 | 0 |
| 2026/9/8 | 145 | 232 | 3,936 | −87 | 1 | 6 | 29 | −5 | 0 |
| 2026/9/7 | 303 | 294 | 4,023 | +9 | 2 | 8 | 34 | −6 | 0 |
| 2026/9/4 | 361 | 686 | 4,014 | −328 | 9 | 1 | 40 | +8 | 0 |
| 2026/9/3 | 145 | 201 | 4,342 | −56 | 4 | 5 | 32 | −1 | 0 |
| 2026/9/2 | 444 | 1,527 | 4,398 | −1,083 | 11 | 15 | 33 | −4 | 0 |
| 2026/9/1 | 446 | 809 | 5,481 | −363 | 4 | 12 | 37 | −8 | 1 |
| 2026/8/31 | 2,392 | 1,743 | 5,844 | +649 | 25 | 22 | 45 | +3 | 27 |
| 2026/8/28 | 2,590 | 725 | 5,195 | +1,865 | 38 | 0 | 42 | +38 | 46 |
| 2026/8/27 | 727 | 497 | 3,330 | +230 | 3 | 15 | 4 | −12 | 30 |
| 2026/8/26 | 1,567 | 843 | 3,100 | +724 | 10 | 10 | 16 | 0 | 15 |
| 2026/8/25 | 2,233 | 526 | 2,376 | +1,707 | 16 | 0 | 16 | +16 | 33 |
| 2026/8/24 | 669 | 0 | 669 | +669 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 60 | 5 | 0 | 12,456 | +55 | 1,395 |
| 2026/10/15 | 116 | 120 | 0 | 12,401 | −4 | 1,500 |
| 2026/10/14 | 70 | 0 | 0 | 12,405 | +70 | 1,788 |
| 2026/10/13 | 143 | 114 | 0 | 12,335 | +29 | 2,309 |
| 2026/10/12 | 72 | 207 | 0 | 12,306 | −135 | 2,398 |
| 2026/10/8 | 98 | 71 | 0 | 12,441 | +27 | 2,606 |
| 2026/10/7 | 134 | 0 | 0 | 12,414 | +134 | 3,080 |
| 2026/10/6 | 192 | 103 | 0 | 12,280 | +89 | 3,159 |
| 2026/10/5 | 194 | 0 | 0 | 12,191 | +194 | 3,221 |
| 2026/10/2 | 8 | 101 | 0 | 11,997 | −93 | 3,188 |
| 2026/10/1 | 75 | 94 | 0 | 12,090 | −19 | 3,170 |
| 2026/9/30 | 37 | 0 | 0 | 12,109 | +37 | 3,144 |
| 2026/9/29 | 128 | 4 | 0 | 12,072 | +124 | 3,077 |
| 2026/9/24 | 142 | 478 | 0 | 11,948 | −336 | 3,083 |
| 2026/9/23 | 250 | 27 | 0 | 12,284 | +223 | 3,131 |
| 2026/9/22 | 620 | 58 | 0 | 12,061 | +562 | 3,091 |
| 2026/9/21 | 61 | 91 | 0 | 11,499 | −30 | 2,931 |
| 2026/9/18 | 93 | 3 | 0 | 11,529 | +90 | 2,903 |
| 2026/9/17 | 142 | 0 | 0 | 11,439 | +142 | 2,893 |
| 2026/9/16 | 192 | 178 | 0 | 11,297 | +14 | 2,871 |
| 2026/9/15 | 257 | 118 | 0 | 11,283 | +139 | 2,877 |
| 2026/9/14 | 557 | 18 | 0 | 11,144 | +539 | 2,867 |
| 2026/9/11 | 236 | 212 | 0 | 10,605 | +24 | 2,854 |
| 2026/9/10 | 322 | 1 | 0 | 10,581 | +321 | 2,848 |
| 2026/9/9 | 427 | 440 | 0 | 10,260 | −13 | 2,844 |
| 2026/9/8 | 200 | 696 | 0 | 10,273 | −496 | 2,831 |
| 2026/9/7 | 539 | 662 | 0 | 10,769 | −123 | 2,819 |
| 2026/9/4 | 630 | 39 | 0 | 10,892 | +591 | 2,776 |
| 2026/9/3 | 1,062 | 0 | 0 | 10,301 | +1,062 | 2,731 |
| 2026/9/2 | 457 | 643 | 0 | 9,239 | −186 | 2,677 |
| 2026/9/1 | 659 | 262 | 0 | 9,425 | +397 | 2,596 |
| 2026/8/31 | 2,204 | 0 | 0 | 9,028 | +2,204 | 2,491 |
| 2026/8/28 | 1,348 | 10 | 0 | 6,824 | +1,338 | 2,204 |
| 2026/8/27 | 1,596 | 0 | 0 | 5,486 | +1,596 | 1,697 |
| 2026/8/26 | 1,391 | 32 | 0 | 3,890 | +1,359 | 1,596 |
| 2026/8/25 | 944 | 0 | 0 | 2,531 | +944 | 1,392 |
| 2026/8/24 | 723 | 86 | 0 | 1,587 | +637 | 945 |
| 2026/8/21 | 833 | 2 | 0 | 950 | +831 | 895 |
| 2026/8/20 | 119 | 0 | 0 | 119 | +119 | 833 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 831 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 868 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 903 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 914 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 14,435 | +48 | 1.79% | 787,576 | 802,011 | 100.00% |
| 2026/10/15 | 14,387 | −153 | 1.79% | 787,624 | 802,011 | 100.00% |
| 2026/10/14 | 14,540 | +1,038 | 1.81% | 787,471 | 802,011 | 100.00% |
| 2026/10/13 | 13,502 | −466 | 1.68% | 788,509 | 802,011 | 100.00% |
| 2026/10/12 | 13,968 | +6 | 1.74% | 788,043 | 802,011 | 100.00% |
| 2026/10/8 | 13,962 | −823 | 1.74% | 788,049 | 802,011 | 100.00% |
| 2026/10/7 | 14,785 | +415 | 1.84% | 787,226 | 802,011 | 100.00% |
| 2026/10/6 | 14,369 | −310 | 1.79% | 787,641 | 802,011 | 100.00% |
| 2026/10/5 | 14,680 | −381 | 1.83% | 787,331 | 802,011 | 100.00% |
| 2026/10/2 | 15,060 | +970 | 1.87% | 786,950 | 802,011 | 100.00% |
| 2026/10/1 | 14,091 | −1,534 | 1.75% | 787,920 | 802,011 | 100.00% |
| 2026/9/30 | 15,625 | +2,226 | 1.94% | 786,385 | 802,011 | 100.00% |
| 2026/9/29 | 13,399 | +501 | 1.67% | 788,611 | 802,011 | 100.00% |
| 2026/9/24 | 12,898 | −670 | 1.60% | 789,112 | 802,011 | 100.00% |
| 2026/9/23 | 13,568 | −947 | 1.69% | 788,442 | 802,011 | 100.00% |
| 2026/9/22 | 14,515 | −2,884 | 1.80% | 787,496 | 802,011 | 100.00% |
| 2026/9/21 | 17,399 | +427 | 2.16% | 784,612 | 802,011 | 100.00% |
| 2026/9/18 | 16,972 | +202 | 2.11% | 785,038 | 802,011 | 100.00% |
| 2026/9/17 | 16,770 | −40 | 2.09% | 785,241 | 802,011 | 100.00% |
| 2026/9/16 | 16,809 | +377 | 2.09% | 785,201 | 802,011 | 100.00% |
| 2026/9/15 | 16,432 | −264 | 2.04% | 785,578 | 802,011 | 100.00% |
| 2026/9/14 | 16,696 | +246 | 2.08% | 785,314 | 802,011 | 100.00% |
| 2026/9/11 | 16,450 | +426 | 2.05% | 785,561 | 802,011 | 100.00% |
| 2026/9/10 | 16,024 | +656 | 1.99% | 785,987 | 802,011 | 100.00% |
| 2026/9/9 | 15,368 | +1,316 | 1.91% | 786,643 | 802,011 | 100.00% |
| 2026/9/8 | 14,052 | −320 | 1.75% | 787,958 | 802,011 | 100.00% |
| 2026/9/7 | 14,372 | −1,543 | 1.79% | 787,638 | 802,011 | 100.00% |
| 2026/9/4 | 15,915 | +854 | 1.98% | 786,096 | 802,011 | 100.00% |
| 2026/9/3 | 15,061 | +107 | 1.87% | 786,949 | 802,011 | 100.00% |
| 2026/9/2 | 14,955 | +1,129 | 1.86% | 787,056 | 802,011 | 100.00% |
| 2026/9/1 | 13,825 | −2,158 | 1.72% | 788,185 | 802,011 | 100.00% |
| 2026/8/31 | 15,984 | −7,421 | 1.99% | 786,027 | 802,011 | 100.00% |
| 2026/8/28 | 23,405 | +7,777 | 2.91% | 778,606 | 802,011 | 100.00% |
| 2026/8/27 | 15,628 | −347 | 1.94% | 786,383 | 802,011 | 100.00% |
| 2026/8/26 | 15,975 | −1,459 | 1.99% | 786,035 | 802,011 | 100.00% |
| 2026/8/25 | 17,434 | −2,485 | 2.17% | 784,576 | 802,011 | 100.00% |
| 2026/8/24 | 19,919 | −187 | 2.48% | 782,091 | 802,011 | 100.00% |
| 2026/8/21 | 20,106 | −784 | 2.50% | 781,905 | 802,011 | 100.00% |
| 2026/8/20 | 20,890 | +154 | 2.60% | 781,121 | 802,011 | 100.00% |
| 2026/8/19 | 20,736 | −262 | 2.58% | 781,275 | 802,011 | 100.00% |
| 2026/8/18 | 20,998 | −190 | 2.61% | 781,012 | 802,011 | 100.00% |
| 2026/8/17 | 21,188 | −427 | 2.64% | 780,822 | 802,011 | 100.00% |
| 2026/8/14 | 21,615 | −444 | 2.69% | 780,396 | 802,011 | 100.00% |
| 2026/8/13 | 22,059 | +145 | 2.75% | 779,952 | 802,011 | 100.00% |
| 2026/8/12 | 21,914 | +188 | 2.73% | 780,097 | 802,011 | 100.00% |
| 2026/8/11 | 21,725 | −98 | 2.70% | 780,285 | 802,011 | 100.00% |
| 2026/8/10 | 21,823 | −194 | 2.72% | 780,187 | 802,011 | 100.00% |
| 2026/8/7 | 22,017 | +97 | 2.74% | 779,993 | 802,011 | 100.00% |
| 2026/8/6 | 21,920 | −270 | 2.73% | 780,090 | 802,011 | 100.00% |
| 2026/8/5 | 22,190 | −394 | 2.76% | 779,821 | 802,011 | 100.00% |
| 2026/8/4 | 22,584 | +186 | 2.81% | 779,426 | 802,011 | 100.00% |
| 2026/8/3 | 22,398 | −184 | 2.79% | 779,612 | 802,011 | 100.00% |
| 2026/7/31 | 22,582 | +53 | 2.81% | 779,428 | 802,011 | 100.00% |
| 2026/7/30 | 22,529 | −273 | 2.80% | 779,482 | 802,011 | 100.00% |
| 2026/7/29 | 22,802 | +735 | 2.84% | 779,208 | 802,011 | 100.00% |
| 2026/7/28 | 22,067 | +1,156 | 2.75% | 779,944 | 802,011 | 100.00% |
| 2026/7/27 | 20,910 | +316 | 2.60% | 781,100 | 802,011 | 100.00% |
| 2026/7/24 | 20,595 | +15 | 2.56% | 781,416 | 802,011 | 100.00% |
| 2026/7/23 | 20,580 | −91 | 2.56% | 781,431 | 802,011 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。