力特光電科技股份有限公司
Optimax Technology Corporation
- 成立日期
- 1998/3/3
- 上市日期
- 2002/10/28
- 董事長
- 趙寄蓉
- 總經理
- 趙輝生
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 16.7 億元
主要經營業務
偏光板
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 21.55 −0.05(−0.23%)
- 市值
- 36.0 億元
- 本益比
- 12.18 倍
- 股價淨值比
- 1.38 倍
- 殖利率
- 2.32%
生產偏光板及相關光學材料,布局車載與利基市場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,037
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +2,032
- 外資持股比率
- 3.49%
- 60 日來 +0.87 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.55 | −0.23% | −181 | 0 | 0 | −4 | 0 | −4 | −185 |
| 2026/10/16 | 21.60 | +1.89% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/10/15 | 21.20 | −2.30% | −171 | 0 | 0 | −21 | 0 | −21 | −192 |
| 2026/10/14 | 21.70 | +0.23% | +87 | 0 | 0 | −9 | 0 | −9 | +78 |
| 2026/10/13 | 21.65 | −1.59% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/12 | 22.00 | −1.12% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/8 | 22.25 | −0.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 22.45 | +0.67% | +91 | 0 | 0 | −3 | 0 | −3 | +88 |
| 2026/10/6 | 22.30 | −2.62% | +28 | 0 | 0 | −10 | 0 | −10 | +18 |
| 2026/10/5 | 22.90 | −2.97% | −187 | 0 | 0 | +1 | 0 | +1 | −186 |
| 2026/10/2 | 23.60 | +2.61% | +224 | 0 | 0 | +4 | 0 | +4 | +228 |
| 2026/10/1 | 23.00 | −1.29% | +19 | 0 | 0 | +6 | 0 | +6 | +25 |
| 2026/9/30 | 23.30 | +2.87% | +367 | 0 | 0 | +11 | 0 | +11 | +378 |
| 2026/9/29 | 22.65 | +1.57% | +139 | 0 | 0 | +7 | 0 | +7 | +146 |
| 2026/9/24 | 22.30 | −0.89% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/9/23 | 22.50 | −2.39% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/22 | 23.05 | +0.22% | +268 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/9/21 | 23.00 | +1.77% | +149 | 0 | 0 | +2 | 0 | +2 | +151 |
| 2026/9/18 | 22.60 | +4.15% | +333 | 0 | 0 | −4 | 0 | −4 | +329 |
| 2026/9/17 | 21.70 | +2.12% | +135 | 0 | 0 | +2 | 0 | +2 | +137 |
| 2026/9/16 | 21.25 | +1.67% | +147 | 0 | 0 | 0 | 0 | 0 | +147 |
| 2026/9/15 | 20.90 | −1.88% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/14 | 21.30 | +0.71% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/11 | 21.15 | +0.24% | −459 | 0 | 0 | −3 | 0 | −3 | −462 |
| 2026/9/10 | 21.10 | −1.86% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/9/9 | 21.50 | +1.18% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/9/8 | 21.25 | −1.16% | −159 | 0 | 0 | −1 | 0 | −1 | −159 |
| 2026/9/7 | 21.50 | −1.60% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/9/4 | 21.85 | +0.46% | +38 | 0 | 0 | −6 | 0 | −6 | +32 |
| 2026/9/3 | 21.75 | −4.40% | −382 | 0 | 0 | +1 | 0 | +1 | −382 |
| 2026/9/2 | 22.75 | −0.22% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/9/1 | 22.80 | +0.22% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/31 | 22.75 | −1.73% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/28 | 23.15 | −1.91% | −48 | 0 | 0 | −5 | 0 | −5 | −53 |
| 2026/8/27 | 23.60 | +0.64% | +226 | 0 | 0 | −3 | 0 | −3 | +223 |
| 2026/8/26 | 23.45 | +2.18% | +145 | 0 | 0 | −32 | 0 | −32 | +113 |
| 2026/8/25 | 22.95 | −0.43% | +14 | 0 | 0 | −7 | 0 | −7 | +7 |
| 2026/8/24 | 23.05 | +1.99% | +96 | 0 | 0 | −5 | 0 | −5 | +91 |
| 2026/8/21 | 22.60 | +0.67% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/8/20 | 22.45 | +1.35% | +96 | 0 | 0 | +2 | 0 | +2 | +98 |
| 2026/8/19 | 22.15 | −1.77% | −36 | 0 | 0 | +20 | 0 | +20 | −16 |
| 2026/8/18 | 22.55 | −2.17% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/17 | 23.05 | −2.33% | −74 | 0 | 0 | +11 | 0 | +11 | −63 |
| 2026/8/14 | 23.60 | +0.85% | +201 | 0 | 0 | +15 | 0 | +15 | +216 |
| 2026/8/13 | 23.40 | +0.65% | +273 | 0 | 0 | +11 | 0 | +11 | +284 |
| 2026/8/12 | 23.25 | +0.43% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/8/11 | 23.15 | −0.64% | +67 | 0 | 0 | +2 | 0 | +2 | +69 |
| 2026/8/10 | 23.30 | +1.75% | +522 | 0 | 0 | +2 | 0 | +2 | +524 |
| 2026/8/7 | 22.90 | +0.88% | +30 | 0 | 0 | +7 | 0 | +7 | +37 |
| 2026/8/6 | 22.70 | 0.00% | −43 | 0 | 0 | −1 | 0 | −1 | −44 |
| 2026/8/5 | 22.70 | +3.65% | +194 | 0 | 0 | +7 | 0 | +7 | +201 |
| 2026/8/4 | 21.90 | +1.86% | +15 | 0 | 0 | −10 | 0 | −10 | +5 |
| 2026/8/3 | 21.50 | – | −15 | 0 | 0 | −7 | 0 | −7 | −22 |
| 2026/7/31 | 22.15 | +8.85% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/7/30 | 20.35 | −2.63% | +21 | 0 | 0 | +11 | 0 | +11 | +32 |
| 2026/7/29 | 20.90 | −3.91% | −86 | 0 | 0 | −1 | 0 | −1 | −87 |
| 2026/7/28 | 21.75 | −3.97% | −203 | 0 | 0 | −13 | 0 | −13 | −215 |
| 2026/7/27 | 22.65 | +0.89% | +49 | 0 | 0 | +3 | 0 | +3 | +52 |
| 2026/7/24 | 22.45 | −2.39% | −2 | 0 | 0 | +4 | 0 | +4 | +2 |
| 2026/7/23 | 23.00 | −0.86% | −74 | 0 | 0 | +6 | 0 | +6 | −68 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 5 | 3,888 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 18 | 21 | 3,881 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 40 | 4 | 3,884 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 3 | 3,848 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 31 | 26 | 3,843 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 16 | 6 | 3,838 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 13 | 3,847 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 32 | 38 | 3,856 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 88 | 3,862 | −72 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 96 | 17 | 3,934 | +79 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 23 | 54 | 3,855 | −31 | 1 | 0 | 1 | +1 | 2 |
| 2026/10/1 | 16 | 88 | 3,886 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 27 | 64 | 3,958 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 21 | 3,995 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 22 | 3 | 4,010 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 28 | 15 | 3,992 | +13 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/22 | 66 | 39 | 3,979 | +27 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/21 | 28 | 20 | 3,952 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 37 | 3,944 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 62 | 3,971 | −67 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/16 | 2 | 30 | 4,038 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 8 | 14 | 4,066 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 5 | 13 | 4,072 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 66 | 35 | 4,080 | +31 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/10 | 18 | 0 | 4,049 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 7 | 4 | 4,031 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 9 | 43 | 4,033 | −34 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/7 | 17 | 12 | 4,067 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 53 | 43 | 4,062 | +10 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/3 | 44 | 13 | 4,052 | +31 | 4 | 2 | 5 | +2 | 0 |
| 2026/9/2 | 4 | 12 | 4,021 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 1 | 7 | 4,029 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 18 | 2 | 4,035 | +11 | 2 | 3 | 3 | −1 | 0 |
| 2026/8/28 | 36 | 31 | 4,024 | −1 | 3 | 0 | 4 | +3 | 0 |
| 2026/8/27 | 7 | 16 | 4,025 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 5 | 20 | 4,044 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 26 | 7 | 4,059 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 25 | 29 | 4,040 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 8 | 7 | 4,044 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 11 | 18 | 4,043 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 23 | 24 | 4,050 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 26 | 25 | 4,051 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 27 | 8 | 4,050 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 29 | 20 | 4,031 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 24 | 64 | 4,022 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 54 | 15 | 4,062 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 13 | 13 | 4,026 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 39 | 81 | 4,041 | −43 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/7 | 23 | 41 | 4,084 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 28 | 12 | 4,102 | +15 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/5 | 106 | 104 | 4,087 | +2 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/4 | 7 | 30 | 4,085 | −53 | 0 | 0 | 6 | 0 | 4 |
| 2026/8/3 | 51 | 15 | 4,138 | +36 | 6 | 0 | 6 | +6 | 3 |
| 2026/7/31 | 52 | 22 | 4,102 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 31 | 22 | 4,090 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 71 | 183 | 4,081 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 53 | 61 | 4,203 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 23 | 12 | 4,211 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 64 | 143 | 4,200 | −79 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/23 | 11 | 10 | 4,279 | +1 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 21 | 0 | 1,822 | +16 | 166 |
| 2026/10/16 | 22 | 16 | 0 | 1,806 | +6 | 163 |
| 2026/10/15 | 10 | 15 | 0 | 1,800 | −5 | 164 |
| 2026/10/14 | 15 | 0 | 0 | 1,805 | +15 | 162 |
| 2026/10/13 | 0 | 0 | 0 | 1,790 | 0 | 165 |
| 2026/10/12 | 3 | 24 | 0 | 1,790 | −21 | 165 |
| 2026/10/8 | 4 | 0 | 0 | 1,811 | +4 | 167 |
| 2026/10/7 | 13 | 0 | 0 | 1,807 | +13 | 167 |
| 2026/10/6 | 11 | 88 | 0 | 1,794 | −77 | 169 |
| 2026/10/5 | 10 | 35 | 0 | 1,871 | −25 | 166 |
| 2026/10/2 | 9 | 51 | 0 | 1,896 | −42 | 159 |
| 2026/10/1 | 1 | 191 | 0 | 1,938 | −190 | 156 |
| 2026/9/30 | 0 | 218 | 0 | 2,128 | −218 | 155 |
| 2026/9/29 | 4 | 121 | 0 | 2,346 | −117 | 147 |
| 2026/9/24 | 2 | 110 | 0 | 2,463 | −108 | 149 |
| 2026/9/23 | 17 | 132 | 0 | 2,571 | −115 | 151 |
| 2026/9/22 | 13 | 118 | 0 | 2,686 | −105 | 151 |
| 2026/9/21 | 13 | 10 | 0 | 2,791 | +3 | 143 |
| 2026/9/18 | 2 | 0 | 0 | 2,788 | +2 | 147 |
| 2026/9/17 | 16 | 19 | 0 | 2,786 | −3 | 145 |
| 2026/9/16 | 0 | 25 | 0 | 2,789 | −25 | 143 |
| 2026/9/15 | 1 | 0 | 0 | 2,814 | +1 | 149 |
| 2026/9/14 | 12 | 0 | 0 | 2,813 | +12 | 150 |
| 2026/9/11 | 91 | 0 | 0 | 2,801 | +91 | 150 |
| 2026/9/10 | 13 | 0 | 0 | 2,710 | +13 | 144 |
| 2026/9/9 | 0 | 57 | 0 | 2,697 | −57 | 146 |
| 2026/9/8 | 27 | 0 | 0 | 2,754 | +27 | 154 |
| 2026/9/7 | 66 | 0 | 0 | 2,727 | +66 | 157 |
| 2026/9/4 | 63 | 0 | 0 | 2,661 | +63 | 154 |
| 2026/9/3 | 66 | 44 | 0 | 2,598 | +22 | 157 |
| 2026/9/2 | 4 | 0 | 0 | 2,576 | +4 | 150 |
| 2026/9/1 | 0 | 0 | 0 | 2,572 | 0 | 153 |
| 2026/8/31 | 42 | 0 | 0 | 2,572 | +42 | 154 |
| 2026/8/28 | 29 | 48 | 0 | 2,530 | −19 | 157 |
| 2026/8/27 | 3 | 0 | 0 | 2,549 | +3 | 159 |
| 2026/8/26 | 7 | 0 | 0 | 2,546 | +7 | 160 |
| 2026/8/25 | 29 | 68 | 0 | 2,539 | −39 | 161 |
| 2026/8/24 | 19 | 34 | 0 | 2,578 | −15 | 170 |
| 2026/8/21 | 1 | 0 | 0 | 2,593 | +1 | 177 |
| 2026/8/20 | 1 | 0 | 0 | 2,592 | +1 | 186 |
| 2026/8/19 | 40 | 11 | 0 | 2,591 | +29 | 196 |
| 2026/8/18 | 16 | 169 | 0 | 2,562 | −153 | 206 |
| 2026/8/17 | 18 | 65 | 0 | 2,715 | −47 | 217 |
| 2026/8/14 | 4 | 19 | 0 | 2,762 | −15 | 220 |
| 2026/8/13 | 3 | 28 | 0 | 2,777 | −25 | 223 |
| 2026/8/12 | 8 | 0 | 0 | 2,802 | +8 | 229 |
| 2026/8/11 | 44 | 0 | 0 | 2,794 | +44 | 235 |
| 2026/8/10 | 48 | 10 | 0 | 2,750 | +38 | 242 |
| 2026/8/7 | 32 | 38 | 0 | 2,712 | −6 | 256 |
| 2026/8/6 | 34 | 14 | 0 | 2,718 | +20 | 289 |
| 2026/8/5 | 2 | 0 | 0 | 2,698 | +2 | 412 |
| 2026/8/4 | 9 | 93 | 0 | 2,696 | −84 | 418 |
| 2026/8/3 | 2 | 26 | 0 | 2,780 | −24 | 432 |
| 2026/7/31 | 38 | 79 | 0 | 2,804 | −41 | 447 |
| 2026/7/30 | 56 | 5 | 0 | 2,845 | +51 | 455 |
| 2026/7/29 | 112 | 48 | 0 | 2,794 | +64 | 463 |
| 2026/7/28 | 60 | 196 | 0 | 2,730 | −136 | 465 |
| 2026/7/27 | 4 | 13 | 0 | 2,866 | −9 | 468 |
| 2026/7/24 | 16 | 0 | 0 | 2,875 | +16 | 478 |
| 2026/7/23 | 6 | 53 | 0 | 2,859 | −47 | 491 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,844 | −165 | 3.49% | 161,156 | 167,000 | 100.00% |
| 2026/10/16 | 6,009 | +106 | 3.59% | 160,991 | 167,000 | 100.00% |
| 2026/10/15 | 5,903 | −176 | 3.53% | 161,097 | 167,000 | 100.00% |
| 2026/10/14 | 6,079 | +102 | 3.64% | 160,921 | 167,000 | 100.00% |
| 2026/10/13 | 5,977 | −18 | 3.57% | 161,023 | 167,000 | 100.00% |
| 2026/10/12 | 5,995 | −58 | 3.58% | 161,005 | 167,000 | 100.00% |
| 2026/10/8 | 6,053 | +4 | 3.62% | 160,947 | 167,000 | 100.00% |
| 2026/10/7 | 6,049 | +105 | 3.62% | 160,951 | 167,000 | 100.00% |
| 2026/10/6 | 5,944 | −49 | 3.55% | 161,056 | 167,000 | 100.00% |
| 2026/10/5 | 5,993 | −212 | 3.58% | 161,007 | 167,000 | 100.00% |
| 2026/10/2 | 6,205 | +182 | 3.71% | 160,795 | 167,000 | 100.00% |
| 2026/10/1 | 6,023 | −171 | 3.60% | 160,977 | 167,000 | 100.00% |
| 2026/9/30 | 6,194 | +149 | 3.70% | 160,806 | 167,000 | 100.00% |
| 2026/9/29 | 6,045 | +139 | 3.61% | 160,955 | 167,000 | 100.00% |
| 2026/9/24 | 5,906 | −26 | 3.53% | 161,094 | 167,000 | 100.00% |
| 2026/9/23 | 5,932 | −133 | 3.55% | 161,068 | 167,000 | 100.00% |
| 2026/9/22 | 6,065 | +159 | 3.63% | 160,935 | 167,000 | 100.00% |
| 2026/9/21 | 5,906 | +133 | 3.53% | 161,094 | 167,000 | 100.00% |
| 2026/9/18 | 5,772 | +368 | 3.45% | 161,228 | 167,000 | 100.00% |
| 2026/9/17 | 5,404 | +211 | 3.23% | 161,596 | 167,000 | 100.00% |
| 2026/9/16 | 5,193 | +141 | 3.10% | 161,807 | 167,000 | 100.00% |
| 2026/9/15 | 5,052 | −73 | 3.02% | 161,948 | 167,000 | 100.00% |
| 2026/9/14 | 5,125 | −16 | 3.06% | 161,875 | 167,000 | 100.00% |
| 2026/9/11 | 5,141 | −358 | 3.07% | 161,859 | 167,000 | 100.00% |
| 2026/9/10 | 5,499 | −12 | 3.29% | 161,501 | 167,000 | 100.00% |
| 2026/9/9 | 5,511 | +59 | 3.29% | 161,489 | 167,000 | 100.00% |
| 2026/9/8 | 5,452 | −391 | 3.26% | 161,548 | 167,000 | 100.00% |
| 2026/9/7 | 5,842 | +11 | 3.49% | 161,158 | 167,000 | 100.00% |
| 2026/9/4 | 5,832 | +70 | 3.49% | 161,168 | 167,000 | 100.00% |
| 2026/9/3 | 5,762 | −377 | 3.45% | 161,238 | 167,000 | 100.00% |
| 2026/9/2 | 6,139 | +25 | 3.67% | 160,861 | 167,000 | 100.00% |
| 2026/9/1 | 6,114 | +327 | 3.66% | 160,886 | 167,000 | 100.00% |
| 2026/8/31 | 5,787 | −30 | 3.46% | 161,213 | 167,000 | 100.00% |
| 2026/8/28 | 5,817 | −68 | 3.48% | 161,183 | 167,000 | 100.00% |
| 2026/8/27 | 5,885 | +229 | 3.52% | 161,115 | 167,000 | 100.00% |
| 2026/8/26 | 5,656 | +171 | 3.38% | 161,344 | 167,000 | 100.00% |
| 2026/8/25 | 5,485 | −11 | 3.28% | 161,515 | 167,000 | 100.00% |
| 2026/8/24 | 5,496 | +100 | 3.29% | 161,504 | 167,000 | 100.00% |
| 2026/8/21 | 5,396 | +253 | 3.23% | 161,604 | 167,000 | 100.00% |
| 2026/8/20 | 5,143 | +75 | 3.07% | 161,857 | 167,000 | 100.00% |
| 2026/8/19 | 5,068 | +13 | 3.03% | 161,932 | 167,000 | 100.00% |
| 2026/8/18 | 5,055 | −135 | 3.02% | 161,945 | 167,000 | 100.00% |
| 2026/8/17 | 5,190 | −196 | 3.10% | 161,810 | 167,000 | 100.00% |
| 2026/8/14 | 5,386 | +186 | 3.22% | 161,614 | 167,000 | 100.00% |
| 2026/8/13 | 5,200 | +247 | 3.11% | 161,800 | 167,000 | 100.00% |
| 2026/8/12 | 4,953 | +144 | 2.96% | 162,047 | 167,000 | 100.00% |
| 2026/8/11 | 4,809 | +128 | 2.87% | 162,191 | 167,000 | 100.00% |
| 2026/8/10 | 4,681 | +529 | 2.80% | 162,319 | 167,000 | 100.00% |
| 2026/8/7 | 4,152 | +80 | 2.48% | 162,848 | 167,000 | 100.00% |
| 2026/8/6 | 4,072 | +95 | 2.43% | 162,928 | 167,000 | 100.00% |
| 2026/8/5 | 3,977 | +196 | 2.38% | 163,023 | 167,000 | 100.00% |
| 2026/8/4 | 3,781 | −75 | 2.26% | 163,219 | 167,000 | 100.00% |
| 2026/8/3 | 3,855 | −221 | 2.30% | 163,145 | 167,000 | 100.00% |
| 2026/7/31 | 4,076 | −76 | 2.44% | 162,924 | 167,000 | 100.00% |
| 2026/7/30 | 4,152 | +98 | 2.48% | 162,848 | 167,000 | 100.00% |
| 2026/7/29 | 4,054 | −46 | 2.42% | 162,946 | 167,000 | 100.00% |
| 2026/7/28 | 4,100 | −339 | 2.45% | 162,900 | 167,000 | 100.00% |
| 2026/7/27 | 4,439 | +47 | 2.65% | 162,561 | 167,000 | 100.00% |
| 2026/7/24 | 4,392 | +6 | 2.62% | 162,608 | 167,000 | 100.00% |
| 2026/7/23 | 4,386 | −138 | 2.62% | 162,614 | 167,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。