夆典科技開發股份有限公司
APEX SCIENCE & ENGINEERING CORP.
- 成立日期
- 1976/8/9
- 上市日期
- 1995/11/25
- 董事長
- 郭國華
- 總經理
- 郭國華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 23.3 億元
主要經營業務
營建工程、機電、儀電工程、電子零組件之銷售、光電產品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 10.75 −0.05(−0.46%)
- 市值
- 25.1 億元
- 本益比
- 9.60 倍
- 股價淨值比
- 0.62 倍
- 殖利率
- 5.58%
機電營造整合工程為主,兼營建設、園區開發與光電模組
備註:主係本期工程收入較去年同期增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +50
- 外資持股比率
- 2.04%
- 60 日來 −0.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.75 | −0.46% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/16 | 10.80 | +0.93% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/15 | 10.70 | −0.47% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/14 | 10.75 | +0.47% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/13 | 10.70 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/12 | 10.70 | +2.39% | +125 | 0 | 0 | +33 | 0 | +33 | +158 |
| 2026/10/8 | 10.45 | −0.48% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/7 | 10.50 | +0.48% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/10/6 | 10.45 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10.45 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/2 | 10.45 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 10.45 | +0.48% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/30 | 10.40 | +0.48% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/29 | 10.35 | −0.48% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 10.40 | 0.00% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/23 | 10.40 | +0.48% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/22 | 10.35 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 10.35 | 0.00% | −34 | 0 | 0 | +2 | 0 | +2 | −32 |
| 2026/9/18 | 10.35 | 0.00% | −34 | 0 | 0 | +3 | 0 | +3 | −31 |
| 2026/9/17 | 10.35 | +0.49% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/16 | 10.30 | +0.98% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 10.20 | −0.49% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/14 | 10.25 | −1.44% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/11 | 10.40 | −0.48% | −55 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/9/10 | 10.45 | −0.95% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 10.55 | +0.48% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/9/8 | 10.50 | +0.48% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/7 | 10.45 | −0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 10.50 | −0.47% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/9/3 | 10.55 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/2 | 10.55 | −0.47% | −225 | 0 | 0 | 0 | 0 | 0 | −225 |
| 2026/9/1 | 10.60 | – | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/8/31 | 11.15 | 0.00% | −167 | 0 | 0 | 0 | 0 | 0 | −167 |
| 2026/8/28 | 11.15 | −0.89% | −184 | 0 | 0 | 0 | 0 | 0 | −184 |
| 2026/8/27 | 11.25 | 0.00% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/26 | 11.25 | +0.45% | +11 | 0 | 0 | −27 | 0 | −27 | −16 |
| 2026/8/25 | 11.20 | −0.44% | +143 | 0 | 0 | +24 | 0 | +24 | +167 |
| 2026/8/24 | 11.25 | +0.90% | +162 | 0 | 0 | +2 | 0 | +2 | +164 |
| 2026/8/21 | 11.15 | −0.45% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/20 | 11.20 | −0.88% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/8/19 | 11.30 | +1.35% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/18 | 11.15 | −1.33% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 11.30 | +0.44% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/14 | 11.25 | 0.00% | +114 | 0 | 0 | +4 | 0 | +4 | +118 |
| 2026/8/13 | 11.25 | +3.69% | +580 | 0 | 0 | +1 | 0 | +1 | +581 |
| 2026/8/12 | 10.85 | +0.46% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/11 | 10.80 | +0.93% | +131 | 0 | 0 | 0 | 0 | 0 | +131 |
| 2026/8/10 | 10.70 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/7 | 10.70 | +0.47% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/6 | 10.65 | +0.95% | −131 | 0 | 0 | −20 | 0 | −20 | −151 |
| 2026/8/5 | 10.55 | 0.00% | −38 | 0 | 0 | +19 | 0 | +19 | −19 |
| 2026/8/4 | 10.55 | 0.00% | −105 | 0 | 0 | −43 | 0 | −43 | −148 |
| 2026/8/3 | 10.55 | 0.00% | −103 | 0 | 0 | −7 | 0 | −7 | −110 |
| 2026/7/31 | 10.55 | +0.96% | −85 | 0 | 0 | +1 | 0 | +1 | −84 |
| 2026/7/30 | 10.45 | −0.48% | +105 | 0 | 0 | +2 | 0 | +2 | +107 |
| 2026/7/29 | 10.50 | −1.41% | −73 | 0 | 0 | +1 | 0 | +1 | −72 |
| 2026/7/28 | 10.65 | −0.47% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/7/27 | 10.70 | 0.00% | +112 | 0 | 0 | +2 | 0 | +2 | +114 |
| 2026/7/24 | 10.70 | +0.47% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/23 | 10.65 | −0.47% | −114 | 0 | 0 | 0 | 0 | 0 | −114 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 1,670 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 1,682 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 1,681 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,684 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 67 | 1,684 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 66 | 10 | 1,746 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 6 | 1,690 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,694 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 1,694 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 1,695 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 1,700 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 1,707 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 1,702 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 1,706 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 1,704 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 1,709 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 50 | 1,710 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 1 | 1,758 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 6 | 1,765 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 29 | 1,771 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 81 | 1,828 | −78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 1 | 1,906 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 6 | 1,905 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,910 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 6 | 1,910 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,916 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,917 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 30 | 5 | 1,917 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 154 | 4 | 1,892 | +145 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 5 | 1,747 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8 | 9 | 1,819 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 64 | 0 | 1,820 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 63 | 0 | 1,756 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 100 | 1,693 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 51 | 0 | 1,792 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 48 | 104 | 1,741 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 14 | 30 | 1,812 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 54 | 13 | 1,828 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 1,787 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 42 | 72 | 1,792 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 52 | 16 | 1,822 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 10 | 1,786 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 101 | 17 | 1,796 | +84 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 168 | 98 | 1,712 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 13 | 4 | 1,642 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 55 | 1,633 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 2 | 1,685 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 6 | 1,683 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14 | 3 | 1,687 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 1,676 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 48 | 1 | 1,670 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 43 | 1 | 1,623 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 1 | 1,581 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 18 | 122 | 1,569 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 8 | 53 | 1,673 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 56 | 1,718 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 1 | 1,774 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 10 | 3 | 1,769 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 3 | 1,762 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 0 | 859 | +19 | 69 |
| 2026/10/16 | 0 | 0 | 0 | 840 | 0 | 69 |
| 2026/10/15 | 0 | 0 | 0 | 840 | 0 | 68 |
| 2026/10/14 | 0 | 0 | 0 | 840 | 0 | 72 |
| 2026/10/13 | 2 | 0 | 0 | 840 | +2 | 77 |
| 2026/10/12 | 0 | 0 | 0 | 838 | 0 | 77 |
| 2026/10/8 | 1 | 0 | 0 | 838 | +1 | 75 |
| 2026/10/7 | 2 | 0 | 0 | 837 | +2 | 79 |
| 2026/10/6 | 2 | 1 | 0 | 835 | +1 | 82 |
| 2026/10/5 | 1 | 0 | 0 | 834 | +1 | 84 |
| 2026/10/2 | 2 | 0 | 0 | 833 | +2 | 85 |
| 2026/10/1 | 0 | 0 | 0 | 831 | 0 | 87 |
| 2026/9/30 | 1 | 0 | 0 | 831 | +1 | 86 |
| 2026/9/29 | 3 | 30 | 0 | 830 | −27 | 86 |
| 2026/9/24 | 10 | 0 | 0 | 857 | +10 | 93 |
| 2026/9/23 | 37 | 0 | 0 | 847 | +37 | 108 |
| 2026/9/22 | 0 | 0 | 0 | 810 | 0 | 108 |
| 2026/9/21 | 36 | 0 | 0 | 810 | +36 | 110 |
| 2026/9/18 | 4 | 0 | 0 | 774 | +4 | 109 |
| 2026/9/17 | 22 | 0 | 0 | 770 | +22 | 109 |
| 2026/9/16 | 2 | 0 | 0 | 748 | +2 | 107 |
| 2026/9/15 | 3 | 0 | 0 | 746 | +3 | 107 |
| 2026/9/14 | 0 | 0 | 0 | 743 | 0 | 108 |
| 2026/9/11 | 0 | 293 | 0 | 743 | −293 | 108 |
| 2026/9/10 | 0 | 0 | 0 | 1,036 | 0 | 106 |
| 2026/9/9 | 0 | 4 | 0 | 1,036 | −4 | 110 |
| 2026/9/8 | 4 | 0 | 0 | 1,040 | +4 | 114 |
| 2026/9/7 | 0 | 0 | 0 | 1,036 | 0 | 117 |
| 2026/9/4 | 0 | 0 | 0 | 1,036 | 0 | 118 |
| 2026/9/3 | 0 | 0 | 0 | 1,036 | 0 | 115 |
| 2026/9/2 | 0 | 205 | 0 | 1,036 | −205 | 114 |
| 2026/9/1 | 0 | 106 | 0 | 1,241 | −106 | 113 |
| 2026/8/31 | 0 | 233 | 0 | 1,347 | −233 | 112 |
| 2026/8/28 | 0 | 0 | 0 | 1,580 | 0 | 109 |
| 2026/8/27 | 0 | 7 | 0 | 1,580 | −7 | 107 |
| 2026/8/26 | 0 | 47 | 0 | 1,587 | −47 | 106 |
| 2026/8/25 | 0 | 274 | 0 | 1,634 | −274 | 109 |
| 2026/8/24 | 0 | 13 | 0 | 1,908 | −13 | 109 |
| 2026/8/21 | 3 | 26 | 0 | 1,921 | −23 | 107 |
| 2026/8/20 | 5 | 0 | 0 | 1,944 | +5 | 106 |
| 2026/8/19 | 0 | 27 | 0 | 1,939 | −27 | 106 |
| 2026/8/18 | 0 | 3 | 0 | 1,966 | −3 | 106 |
| 2026/8/17 | 0 | 411 | 0 | 1,969 | −411 | 107 |
| 2026/8/14 | 0 | 0 | 0 | 2,380 | 0 | 112 |
| 2026/8/13 | 0 | 362 | 0 | 2,380 | −362 | 109 |
| 2026/8/12 | 1 | 0 | 0 | 2,742 | +1 | 100 |
| 2026/8/11 | 0 | 0 | 0 | 2,741 | 0 | 99 |
| 2026/8/10 | 0 | 0 | 0 | 2,741 | 0 | 96 |
| 2026/8/7 | 0 | 0 | 0 | 2,741 | 0 | 98 |
| 2026/8/6 | 0 | 0 | 0 | 2,741 | 0 | 98 |
| 2026/8/5 | 0 | 0 | 0 | 2,741 | 0 | 98 |
| 2026/8/4 | 0 | 0 | 0 | 2,741 | 0 | 99 |
| 2026/8/3 | 11 | 0 | 0 | 2,741 | +11 | 101 |
| 2026/7/31 | 0 | 0 | 0 | 2,730 | 0 | 103 |
| 2026/7/30 | 2 | 0 | 0 | 2,730 | +2 | 103 |
| 2026/7/29 | 0 | 1 | 0 | 2,728 | −1 | 99 |
| 2026/7/28 | 0 | 0 | 0 | 2,729 | 0 | 97 |
| 2026/7/27 | 0 | 0 | 0 | 2,729 | 0 | 96 |
| 2026/7/24 | 0 | 0 | 0 | 2,729 | 0 | 103 |
| 2026/7/23 | 0 | 0 | 0 | 2,729 | 0 | 112 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,771 | +79 | 2.04% | 228,474 | 233,246 | 100.00% |
| 2026/10/16 | 4,692 | +37 | 2.01% | 228,553 | 233,246 | 100.00% |
| 2026/10/15 | 4,655 | +38 | 1.99% | 228,590 | 233,246 | 100.00% |
| 2026/10/14 | 4,617 | +24 | 1.97% | 228,628 | 233,246 | 100.00% |
| 2026/10/13 | 4,593 | +75 | 1.96% | 228,652 | 233,246 | 100.00% |
| 2026/10/12 | 4,518 | +127 | 1.93% | 228,727 | 233,246 | 100.00% |
| 2026/10/8 | 4,391 | +27 | 1.88% | 228,854 | 233,246 | 100.00% |
| 2026/10/7 | 4,364 | +4 | 1.87% | 228,881 | 233,246 | 100.00% |
| 2026/10/6 | 4,360 | +248 | 1.86% | 228,885 | 233,246 | 100.00% |
| 2026/10/5 | 4,112 | +7 | 1.76% | 229,133 | 233,246 | 100.00% |
| 2026/10/2 | 4,105 | −2 | 1.76% | 229,140 | 233,246 | 100.00% |
| 2026/10/1 | 4,107 | +84 | 1.76% | 229,138 | 233,246 | 100.00% |
| 2026/9/30 | 4,023 | +100 | 1.72% | 229,222 | 233,246 | 100.00% |
| 2026/9/29 | 3,923 | −40 | 1.68% | 229,322 | 233,246 | 100.00% |
| 2026/9/24 | 3,963 | −29 | 1.69% | 229,282 | 233,246 | 100.00% |
| 2026/9/23 | 3,992 | −1 | 1.71% | 229,253 | 233,246 | 100.00% |
| 2026/9/22 | 3,993 | −10 | 1.71% | 229,252 | 233,246 | 100.00% |
| 2026/9/21 | 4,003 | +2 | 1.71% | 229,242 | 233,246 | 100.00% |
| 2026/9/18 | 4,001 | −30 | 1.71% | 229,244 | 233,246 | 100.00% |
| 2026/9/17 | 4,031 | +15 | 1.72% | 229,214 | 233,246 | 100.00% |
| 2026/9/16 | 4,016 | −26 | 1.72% | 229,229 | 233,246 | 100.00% |
| 2026/9/15 | 4,042 | −42 | 1.73% | 229,203 | 233,246 | 100.00% |
| 2026/9/14 | 4,084 | −48 | 1.75% | 229,161 | 233,246 | 100.00% |
| 2026/9/11 | 4,132 | −348 | 1.77% | 229,113 | 233,246 | 100.00% |
| 2026/9/10 | 4,480 | −9 | 1.92% | 228,765 | 233,246 | 100.00% |
| 2026/9/9 | 4,489 | −7 | 1.92% | 228,756 | 233,246 | 100.00% |
| 2026/9/8 | 4,496 | −43 | 1.92% | 228,749 | 233,246 | 100.00% |
| 2026/9/7 | 4,539 | −4 | 1.94% | 228,707 | 233,246 | 100.00% |
| 2026/9/4 | 4,543 | −141 | 1.94% | 228,702 | 233,246 | 100.00% |
| 2026/9/3 | 4,684 | −52 | 2.00% | 228,561 | 233,246 | 100.00% |
| 2026/9/2 | 4,736 | −261 | 2.03% | 228,509 | 233,246 | 100.00% |
| 2026/9/1 | 4,997 | −158 | 2.14% | 228,248 | 233,246 | 100.00% |
| 2026/8/31 | 5,155 | −400 | 2.21% | 228,090 | 233,246 | 100.00% |
| 2026/8/28 | 5,555 | −184 | 2.38% | 227,690 | 233,246 | 100.00% |
| 2026/8/27 | 5,739 | +74 | 2.46% | 227,506 | 233,246 | 100.00% |
| 2026/8/26 | 5,665 | −206 | 2.42% | 227,580 | 233,246 | 100.00% |
| 2026/8/25 | 5,872 | −131 | 2.51% | 227,374 | 233,246 | 100.00% |
| 2026/8/24 | 6,003 | +149 | 2.57% | 227,243 | 233,246 | 100.00% |
| 2026/8/21 | 5,854 | +34 | 2.50% | 227,392 | 233,246 | 100.00% |
| 2026/8/20 | 5,820 | −87 | 2.49% | 227,426 | 233,246 | 100.00% |
| 2026/8/19 | 5,907 | 0 | 2.53% | 227,339 | 233,246 | 100.00% |
| 2026/8/18 | 5,907 | −203 | 2.53% | 227,339 | 233,246 | 100.00% |
| 2026/8/17 | 6,110 | −383 | 2.61% | 227,136 | 233,246 | 100.00% |
| 2026/8/14 | 6,493 | +114 | 2.78% | 226,753 | 233,246 | 100.00% |
| 2026/8/13 | 6,379 | +218 | 2.73% | 226,867 | 233,246 | 100.00% |
| 2026/8/12 | 6,161 | +32 | 2.64% | 227,085 | 233,246 | 100.00% |
| 2026/8/11 | 6,129 | +131 | 2.62% | 227,117 | 233,246 | 100.00% |
| 2026/8/10 | 5,998 | −5 | 2.57% | 227,248 | 233,246 | 100.00% |
| 2026/8/7 | 6,003 | −21 | 2.57% | 227,243 | 233,246 | 100.00% |
| 2026/8/6 | 6,024 | −131 | 2.58% | 227,222 | 233,246 | 100.00% |
| 2026/8/5 | 6,155 | −38 | 2.63% | 227,091 | 233,246 | 100.00% |
| 2026/8/4 | 6,193 | −105 | 2.65% | 227,053 | 233,246 | 100.00% |
| 2026/8/3 | 6,298 | −92 | 2.70% | 226,948 | 233,246 | 100.00% |
| 2026/7/31 | 6,390 | −10 | 2.73% | 226,856 | 233,246 | 100.00% |
| 2026/7/30 | 6,399 | +107 | 2.74% | 226,846 | 233,246 | 100.00% |
| 2026/7/29 | 6,292 | −74 | 2.69% | 226,953 | 233,246 | 100.00% |
| 2026/7/28 | 6,366 | +24 | 2.72% | 226,880 | 233,246 | 100.00% |
| 2026/7/27 | 6,342 | +112 | 2.71% | 226,904 | 233,246 | 100.00% |
| 2026/7/24 | 6,230 | −3 | 2.67% | 227,016 | 233,246 | 100.00% |
| 2026/7/23 | 6,233 | −114 | 2.67% | 227,013 | 233,246 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。