立萬利創新股份有限公司
LIWANLI Innovation Co., Ltd.
- 成立日期
- 1991/6/14
- 上市日期
- 2002/11/18
- 董事長
- 陳立青
- 總經理
- 陳立青
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.07 億元
主要經營業務
生技產品銷售、電子產品銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 56.10 −0.60(−1.06%)
- 市值
- 45.2 億元
- 本益比
- 11.54 倍
- 股價淨值比
- 2.94 倍
- 殖利率
- 1.43%
銷售電子產品與生技保健食品
備註:主係因本期產品結構改變致銷售金額增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −48
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −44
- 外資持股比率
- 0.47%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.10 | −1.06% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/10/16 | 56.70 | +1.07% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/10/15 | 56.10 | −1.06% | −6 | 0 | 0 | +10 | 0 | +10 | +4 |
| 2026/10/14 | 56.70 | +0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 56.30 | −1.23% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/10/12 | 57.00 | −1.89% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/10/8 | 58.10 | −1.36% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/10/7 | 58.90 | −2.32% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/6 | 60.30 | +0.33% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/5 | 60.10 | +0.67% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/2 | 59.70 | +0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 59.60 | +0.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/30 | 59.40 | +1.02% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/29 | 58.80 | +0.68% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/24 | 58.40 | −0.17% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/23 | 58.50 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/22 | 58.50 | +0.34% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/9/21 | 58.30 | +0.87% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/18 | 57.80 | +1.23% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/9/17 | 57.10 | +2.70% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/9/16 | 55.60 | +1.65% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/15 | 54.70 | −1.97% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/9/14 | 55.80 | −0.36% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/11 | 56.00 | −0.71% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/10 | 56.40 | −0.88% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/9 | 56.90 | −0.18% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/8 | 57.00 | −1.38% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/7 | 57.80 | +4.71% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/4 | 55.20 | −0.90% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/3 | 55.70 | −0.89% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/9/2 | 56.20 | −3.77% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/1 | 58.40 | +0.86% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/31 | 57.90 | +2.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 56.70 | +4.42% | +17 | 0 | 0 | −5 | 0 | −5 | +12 |
| 2026/8/27 | 54.30 | −0.37% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/26 | 54.50 | +6.03% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/8/25 | 51.40 | −0.96% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 51.90 | −2.44% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/8/21 | 53.20 | +0.76% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/20 | 52.80 | +2.52% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 51.50 | −4.10% | −58 | 0 | 0 | −2 | 0 | −2 | −60 |
| 2026/8/18 | 53.70 | +6.97% | −81 | 0 | 0 | +4 | 0 | +4 | −77 |
| 2026/8/17 | 50.20 | +3.40% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/14 | 48.55 | −0.10% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/13 | 48.60 | +0.52% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/12 | 48.35 | +0.73% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/11 | 48.00 | −0.72% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 48.35 | −3.69% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/7 | 50.20 | −0.20% | −11 | 0 | 0 | −4 | 0 | −4 | −15 |
| 2026/8/6 | 50.30 | +1.62% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/8/5 | 49.50 | +0.41% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/4 | 49.30 | +1.75% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/8/3 | 48.45 | 0.00% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/7/31 | 48.45 | +6.37% | −13 | 0 | 0 | +14 | 0 | +14 | +1 |
| 2026/7/30 | 45.55 | −5.10% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/7/29 | 48.00 | −5.14% | +53 | 0 | 0 | −2 | 0 | −2 | +51 |
| 2026/7/28 | 50.60 | −4.53% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/27 | 53.00 | −2.21% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/24 | 54.20 | −1.63% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 55.10 | 0.00% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 949 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 4 | 943 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12 | 5 | 932 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 29 | 4 | 925 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 31 | 12 | 900 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 2 | 881 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 11 | 6 | 877 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 31 | 872 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 42 | 1 | 900 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 41 | 859 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 23 | 900 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 36 | 921 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 25 | 956 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 24 | 3 | 981 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 31 | 960 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 10 | 991 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 11 | 995 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 4 | 1,004 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 1,004 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 10 | 1,003 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 5 | 1,012 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 1,016 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 1,014 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,017 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,017 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 8 | 1 | 1,016 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 10 | 9 | 1,009 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 4 | 7 | 1,008 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 1 | 1,011 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 8 | 25 | 1,005 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 17 | 0 | 1,022 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 28 | 33 | 1,005 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 1,010 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30 | 4 | 1,011 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 7 | 985 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 16 | 992 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 0 | 1,007 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 21 | 999 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 3 | 1,012 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 19 | 21 | 1,005 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18 | 14 | 1,007 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 27 | 52 | 1,003 | −25 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/17 | 15 | 11 | 1,028 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 11 | 1,024 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 12 | 1,031 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 3 | 1,039 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 77 | 4 | 1,038 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 43 | 3 | 965 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 1 | 925 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 922 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 1 | 919 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 3 | 918 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 3 | 918 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 30 | 8 | 920 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 8 | 10 | 898 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 22 | 900 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 8 | 914 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 60 | 912 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 5 | 958 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 37 | 960 | −37 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 1 | 0 | 227 | +6 | 29 |
| 2026/10/16 | 4 | 0 | 0 | 221 | +4 | 29 |
| 2026/10/15 | 8 | 0 | 0 | 217 | +8 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/10/13 | 7 | 0 | 0 | 209 | +7 | 31 |
| 2026/10/12 | 1 | 1 | 0 | 202 | 0 | 30 |
| 2026/10/8 | 0 | 0 | 0 | 202 | 0 | 32 |
| 2026/10/7 | 0 | 0 | 0 | 202 | 0 | 32 |
| 2026/10/6 | 0 | 0 | 0 | 202 | 0 | 31 |
| 2026/10/5 | 0 | 0 | 0 | 202 | 0 | 29 |
| 2026/10/2 | 5 | 0 | 0 | 202 | +5 | 29 |
| 2026/10/1 | 0 | 0 | 0 | 197 | 0 | 30 |
| 2026/9/30 | 0 | 0 | 0 | 197 | 0 | 34 |
| 2026/9/29 | 1 | 0 | 0 | 197 | +1 | 34 |
| 2026/9/24 | 1 | 0 | 0 | 196 | +1 | 33 |
| 2026/9/23 | 0 | 0 | 0 | 195 | 0 | 33 |
| 2026/9/22 | 0 | 0 | 0 | 195 | 0 | 33 |
| 2026/9/21 | 0 | 0 | 0 | 195 | 0 | 33 |
| 2026/9/18 | 0 | 1 | 0 | 195 | −1 | 34 |
| 2026/9/17 | 0 | 0 | 0 | 196 | 0 | 34 |
| 2026/9/16 | 0 | 0 | 0 | 196 | 0 | 33 |
| 2026/9/15 | 0 | 0 | 0 | 196 | 0 | 33 |
| 2026/9/14 | 1 | 0 | 0 | 196 | +1 | 34 |
| 2026/9/11 | 0 | 0 | 0 | 195 | 0 | 34 |
| 2026/9/10 | 1 | 0 | 0 | 195 | +1 | 34 |
| 2026/9/9 | 1 | 1 | 0 | 194 | 0 | 35 |
| 2026/9/8 | 0 | 3 | 0 | 194 | −3 | 36 |
| 2026/9/7 | 1 | 0 | 0 | 197 | +1 | 35 |
| 2026/9/4 | 0 | 0 | 0 | 196 | 0 | 34 |
| 2026/9/3 | 1 | 0 | 0 | 196 | +1 | 34 |
| 2026/9/2 | 1 | 0 | 0 | 195 | +1 | 34 |
| 2026/9/1 | 8 | 0 | 0 | 194 | +8 | 34 |
| 2026/8/31 | 0 | 0 | 0 | 186 | 0 | 33 |
| 2026/8/28 | 2 | 0 | 0 | 186 | +2 | 33 |
| 2026/8/27 | 2 | 0 | 0 | 184 | +2 | 33 |
| 2026/8/26 | 0 | 0 | 0 | 182 | 0 | 32 |
| 2026/8/25 | 5 | 1 | 0 | 182 | +4 | 31 |
| 2026/8/24 | 8 | 0 | 0 | 178 | +8 | 32 |
| 2026/8/21 | 3 | 1 | 0 | 170 | +2 | 31 |
| 2026/8/20 | 1 | 0 | 0 | 168 | +1 | 31 |
| 2026/8/19 | 16 | 0 | 0 | 167 | +16 | 30 |
| 2026/8/18 | 14 | 0 | 0 | 151 | +14 | 28 |
| 2026/8/17 | 0 | 9 | 0 | 137 | −9 | 23 |
| 2026/8/14 | 0 | 0 | 0 | 146 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 146 | 0 | 23 |
| 2026/8/12 | 1 | 0 | 0 | 146 | +1 | 23 |
| 2026/8/11 | 2 | 0 | 0 | 145 | +2 | 22 |
| 2026/8/10 | 1 | 0 | 0 | 143 | +1 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 142 | 0 | 21 |
| 2026/8/6 | 0 | 0 | 0 | 142 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 142 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 142 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 142 | 0 | 23 |
| 2026/7/31 | 0 | 0 | 0 | 142 | 0 | 23 |
| 2026/7/30 | 4 | 0 | 0 | 142 | +4 | 23 |
| 2026/7/29 | 3 | 0 | 0 | 138 | +3 | 24 |
| 2026/7/28 | 2 | 3 | 0 | 135 | −1 | 24 |
| 2026/7/27 | 1 | 3 | 0 | 136 | −2 | 24 |
| 2026/7/24 | 1 | 0 | 0 | 138 | +1 | 26 |
| 2026/7/23 | 1 | 0 | 0 | 137 | +1 | 29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 382 | −11 | 0.47% | 80,269 | 80,651 | 100.00% |
| 2026/10/16 | 393 | +1 | 0.48% | 80,258 | 80,651 | 100.00% |
| 2026/10/15 | 392 | +2 | 0.48% | 80,259 | 80,651 | 100.00% |
| 2026/10/14 | 390 | −8 | 0.48% | 80,261 | 80,651 | 100.00% |
| 2026/10/13 | 398 | −3 | 0.49% | 80,253 | 80,651 | 100.00% |
| 2026/10/12 | 401 | −11 | 0.49% | 80,250 | 80,651 | 100.00% |
| 2026/10/8 | 412 | −5 | 0.51% | 80,239 | 80,651 | 100.00% |
| 2026/10/7 | 417 | −74 | 0.51% | 80,234 | 80,651 | 100.00% |
| 2026/10/6 | 491 | −76 | 0.60% | 80,160 | 80,651 | 100.00% |
| 2026/10/5 | 567 | +43 | 0.70% | 80,084 | 80,651 | 100.00% |
| 2026/10/2 | 524 | +1 | 0.64% | 80,127 | 80,651 | 100.00% |
| 2026/10/1 | 523 | +10 | 0.64% | 80,128 | 80,651 | 100.00% |
| 2026/9/30 | 513 | +46 | 0.63% | 80,138 | 80,651 | 100.00% |
| 2026/9/29 | 467 | +29 | 0.57% | 80,184 | 80,651 | 100.00% |
| 2026/9/24 | 438 | +8 | 0.54% | 80,213 | 80,651 | 100.00% |
| 2026/9/23 | 430 | +1 | 0.53% | 80,221 | 80,651 | 100.00% |
| 2026/9/22 | 429 | −18 | 0.53% | 80,222 | 80,651 | 100.00% |
| 2026/9/21 | 447 | +8 | 0.55% | 80,204 | 80,651 | 100.00% |
| 2026/9/18 | 439 | +21 | 0.54% | 80,212 | 80,651 | 100.00% |
| 2026/9/17 | 418 | +41 | 0.51% | 80,233 | 80,651 | 100.00% |
| 2026/9/16 | 377 | +14 | 0.46% | 80,274 | 80,651 | 100.00% |
| 2026/9/15 | 363 | −15 | 0.45% | 80,288 | 80,651 | 100.00% |
| 2026/9/14 | 378 | −2 | 0.46% | 80,273 | 80,651 | 100.00% |
| 2026/9/11 | 380 | +6 | 0.47% | 80,271 | 80,651 | 100.00% |
| 2026/9/10 | 374 | −9 | 0.46% | 80,277 | 80,651 | 100.00% |
| 2026/9/9 | 383 | −6 | 0.47% | 80,268 | 80,651 | 100.00% |
| 2026/9/8 | 389 | −10 | 0.48% | 80,262 | 80,651 | 100.00% |
| 2026/9/7 | 399 | +31 | 0.49% | 80,252 | 80,651 | 100.00% |
| 2026/9/4 | 368 | +11 | 0.45% | 80,283 | 80,651 | 100.00% |
| 2026/9/3 | 357 | −18 | 0.44% | 80,294 | 80,651 | 100.00% |
| 2026/9/2 | 375 | −20 | 0.46% | 80,276 | 80,651 | 100.00% |
| 2026/9/1 | 395 | −31 | 0.48% | 80,256 | 80,651 | 100.00% |
| 2026/8/31 | 426 | 0 | 0.52% | 80,225 | 80,651 | 100.00% |
| 2026/8/28 | 426 | +22 | 0.52% | 80,225 | 80,651 | 100.00% |
| 2026/8/27 | 404 | −20 | 0.50% | 80,247 | 80,651 | 100.00% |
| 2026/8/26 | 424 | +52 | 0.52% | 80,227 | 80,651 | 100.00% |
| 2026/8/25 | 372 | −4 | 0.46% | 80,279 | 80,651 | 100.00% |
| 2026/8/24 | 376 | −10 | 0.46% | 80,275 | 80,651 | 100.00% |
| 2026/8/21 | 386 | −10 | 0.47% | 80,265 | 80,651 | 100.00% |
| 2026/8/20 | 396 | +9 | 0.49% | 80,255 | 80,651 | 100.00% |
| 2026/8/19 | 387 | −43 | 0.47% | 80,264 | 80,651 | 100.00% |
| 2026/8/18 | 430 | −68 | 0.53% | 80,221 | 80,651 | 100.00% |
| 2026/8/17 | 498 | −7 | 0.61% | 80,153 | 80,651 | 100.00% |
| 2026/8/14 | 505 | −3 | 0.62% | 80,146 | 80,651 | 100.00% |
| 2026/8/13 | 508 | +23 | 0.62% | 80,143 | 80,651 | 100.00% |
| 2026/8/12 | 485 | +47 | 0.60% | 80,166 | 80,651 | 100.00% |
| 2026/8/11 | 438 | −22 | 0.54% | 80,213 | 80,651 | 100.00% |
| 2026/8/10 | 460 | −25 | 0.56% | 80,191 | 80,651 | 100.00% |
| 2026/8/7 | 485 | −11 | 0.60% | 80,166 | 80,651 | 100.00% |
| 2026/8/6 | 496 | +11 | 0.61% | 80,155 | 80,651 | 100.00% |
| 2026/8/5 | 485 | −11 | 0.60% | 80,166 | 80,651 | 100.00% |
| 2026/8/4 | 496 | +8 | 0.61% | 80,155 | 80,651 | 100.00% |
| 2026/8/3 | 488 | +18 | 0.60% | 80,163 | 80,651 | 100.00% |
| 2026/7/31 | 470 | −13 | 0.58% | 80,181 | 80,651 | 100.00% |
| 2026/7/30 | 483 | +40 | 0.59% | 80,168 | 80,651 | 100.00% |
| 2026/7/29 | 443 | +56 | 0.54% | 80,208 | 80,651 | 100.00% |
| 2026/7/28 | 387 | +4 | 0.47% | 80,264 | 80,651 | 100.00% |
| 2026/7/27 | 383 | +31 | 0.47% | 80,268 | 80,651 | 100.00% |
| 2026/7/24 | 352 | −5 | 0.43% | 80,299 | 80,651 | 100.00% |
| 2026/7/23 | 357 | +17 | 0.44% | 80,294 | 80,651 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。