蔚華科技股份有限公司
Spirox Corporation
- 成立日期
- 1987/12/11
- 上市日期
- 2002/12/12
- 董事長
- 秦家騏
- 總經理
- 楊燿州
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 11.5 億元
主要經營業務
半導體設備代理、技術諮詢與維修服務應用軟體支援等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 146.50 +5.50(+3.90%)
- 市值
- 168.4 億元
- 股價淨值比
- 10.18 倍
- 殖利率
- 0.34%
代理半導體設備並提供整合服務,也開發自有光學檢測設備
備註:本月單月相較去年同期減少,主係代理之實驗室設備銷售減少所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,682
- 投信近 60 日(張)
- +25
- 自營商近 60 日(張)
- −213
- 三大法人近 60 日(張)
- −5,870
- 外資持股比率
- 2.04%
- 60 日來 −3.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 146.50 | +3.90% | +451 | 0 | +25 | −5 | +35 | +30 | +506 |
| 2026/10/16 | 141.00 | −4.08% | −1,502 | 0 | 0 | −10 | −24 | −34 | −1,536 |
| 2026/10/15 | 147.00 | −9.82% | +82 | 0 | 0 | 0 | −20 | −20 | +62 |
| 2026/10/14 | 163.00 | −9.94% | +13 | 0 | 0 | −28 | −50 | −78 | −65 |
| 2026/10/13 | 181.00 | −9.95% | −200 | 0 | 0 | −3 | −47 | −50 | −250 |
| 2026/10/12 | 201.00 | −9.87% | −4 | 0 | 0 | −8 | +2 | −6 | −10 |
| 2026/10/8 | 223.00 | 0.00% | +26 | 0 | 0 | −6 | −11 | −17 | +9 |
| 2026/10/7 | 223.00 | +4.45% | +493 | 0 | 0 | +7 | +42 | +49 | +542 |
| 2026/10/6 | 213.50 | −1.39% | +103 | 0 | 0 | +18 | +10 | +28 | +131 |
| 2026/10/5 | 216.50 | +0.23% | +174 | 0 | 0 | +2 | +21 | +23 | +197 |
| 2026/10/2 | 216.00 | +2.86% | +231 | 0 | 0 | −1 | +21 | +20 | +251 |
| 2026/10/1 | 210.00 | +0.24% | +48 | 0 | 0 | +6 | +1 | +7 | +55 |
| 2026/9/30 | 209.50 | +2.95% | −509 | 0 | 0 | +2 | +13 | +15 | −495 |
| 2026/9/29 | 203.50 | +2.26% | −486 | 0 | 0 | +6 | −20 | −14 | −499 |
| 2026/9/24 | 199.00 | −2.21% | −682 | 0 | 0 | −1 | −74 | −75 | −757 |
| 2026/9/23 | 203.50 | −1.45% | +2,421 | 0 | 0 | −81 | 0 | −81 | +2,340 |
| 2026/9/22 | 206.50 | +9.84% | +245 | 0 | 0 | +45 | +30 | +75 | +320 |
| 2026/9/21 | 188.00 | +9.94% | −310 | 0 | 0 | +42 | +12 | +54 | −256 |
| 2026/9/18 | 171.00 | +6.21% | +271 | 0 | 0 | +2 | +5 | +7 | +278 |
| 2026/9/17 | 161.00 | −1.83% | +88 | 0 | 0 | 0 | +7 | +7 | +95 |
| 2026/9/16 | 164.00 | +4.13% | +205 | 0 | 0 | −1 | −13 | −14 | +191 |
| 2026/9/15 | 157.50 | −1.25% | +110 | 0 | 0 | +14 | −44 | −30 | +80 |
| 2026/9/14 | 159.50 | +3.24% | +156 | 0 | 0 | +3 | +3 | +6 | +162 |
| 2026/9/11 | 154.50 | −3.44% | −641 | 0 | 0 | −4 | −57 | −61 | −703 |
| 2026/9/10 | 160.00 | +7.02% | −351 | 0 | 0 | +3 | +99 | +102 | −250 |
| 2026/9/9 | 149.50 | +2.40% | −833 | 0 | 0 | 0 | −19 | −19 | −852 |
| 2026/9/8 | 146.00 | +8.55% | +282 | 0 | 0 | −9 | −2 | −11 | +272 |
| 2026/9/7 | 134.50 | +1.51% | −439 | 0 | 0 | −3 | +1 | −2 | −440 |
| 2026/9/4 | 132.50 | +1.15% | −621 | 0 | 0 | +3 | −18 | −15 | −635 |
| 2026/9/3 | 131.00 | −7.75% | −598 | 0 | 0 | −52 | −84 | −136 | −734 |
| 2026/9/2 | 142.00 | +9.65% | −4 | 0 | 0 | +47 | +24 | +71 | +67 |
| 2026/9/1 | 129.50 | +7.47% | +411 | 0 | 0 | +5 | +2 | +7 | +418 |
| 2026/8/31 | 120.50 | −5.49% | −110 | 0 | 0 | +3 | −3 | 0 | −110 |
| 2026/8/28 | 127.50 | +2.41% | −147 | 0 | 0 | −1 | +40 | +39 | −108 |
| 2026/8/27 | 124.50 | −1.97% | −944 | 0 | 0 | −11 | +45 | +34 | −910 |
| 2026/8/26 | 127.00 | +9.96% | −53 | 0 | 0 | +14 | +10 | +23 | −30 |
| 2026/8/25 | 115.50 | +5.48% | +157 | 0 | 0 | −2 | −6 | −8 | +148 |
| 2026/8/24 | 109.50 | +0.92% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/21 | 108.50 | 0.00% | −121 | 0 | 0 | −1 | −17 | −18 | −139 |
| 2026/8/20 | 108.50 | −5.65% | −88 | 0 | 0 | +1 | −14 | −13 | −100 |
| 2026/8/19 | 115.00 | −2.13% | −193 | 0 | 0 | 0 | −14 | −15 | −208 |
| 2026/8/18 | 117.50 | +3.07% | −187 | 0 | 0 | −1 | +2 | +1 | −186 |
| 2026/8/17 | 114.00 | −1.72% | −30 | 0 | 0 | +1 | +5 | +6 | −23 |
| 2026/8/14 | 116.00 | −2.11% | −267 | 0 | 0 | +2 | −2 | 0 | −267 |
| 2026/8/13 | 118.50 | +1.28% | −1,397 | 0 | 0 | −3 | +17 | +14 | −1,383 |
| 2026/8/12 | 117.00 | +9.86% | +294 | 0 | 0 | +2 | +3 | +5 | +299 |
| 2026/8/11 | 106.50 | −6.17% | −1,283 | 0 | 0 | +1 | −22 | −21 | −1,304 |
| 2026/8/10 | 113.50 | +9.66% | −298 | 0 | 0 | 0 | −41 | −41 | −339 |
| 2026/8/7 | 103.50 | −6.33% | −88 | 0 | 0 | 0 | −1 | −1 | −89 |
| 2026/8/6 | 110.50 | −1.34% | −28 | 0 | 0 | −5 | +17 | +12 | −16 |
| 2026/8/5 | 112.00 | +9.80% | −55 | 0 | 0 | +5 | +2 | +7 | −48 |
| 2026/8/4 | 102.00 | +9.56% | −32 | 0 | 0 | −4 | +57 | +53 | +21 |
| 2026/8/3 | 93.10 | +2.99% | −117 | 0 | 0 | −14 | +8 | −6 | −123 |
| 2026/7/31 | 90.40 | −3.00% | −464 | 0 | 0 | +11 | +60 | +71 | −393 |
| 2026/7/30 | 93.20 | −9.95% | +12 | 0 | 0 | −2 | −20 | −22 | −11 |
| 2026/7/29 | 103.50 | −9.61% | −295 | 0 | 0 | −2 | −18 | −21 | −316 |
| 2026/7/28 | 114.50 | −9.13% | +1,135 | 0 | 0 | +4 | −15 | −11 | +1,124 |
| 2026/7/27 | 126.00 | −7.01% | +80 | 0 | 0 | 0 | −180 | −181 | −101 |
| 2026/7/24 | 135.50 | −9.97% | +228 | 0 | 0 | −2 | −45 | −47 | +180 |
| 2026/7/23 | 150.50 | −9.06% | −4 | 0 | 0 | 0 | +92 | +92 | +88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 248 | 8,414 | −226 | 17 | 141 | 127 | −133 | 176 |
| 2026/10/16 | 782 | 533 | 8,640 | +229 | 102 | 122 | 260 | −20 | 6 |
| 2026/10/15 | 81 | 195 | 8,411 | −114 | 0 | 32 | 280 | −32 | 0 |
| 2026/10/14 | 176 | 116 | 8,525 | +3 | 0 | 28 | 312 | −29 | 0 |
| 2026/10/13 | 162 | 585 | 8,522 | −434 | 0 | 238 | 341 | −238 | 0 |
| 2026/10/12 | 17 | 276 | 8,956 | −260 | 87 | 119 | 579 | −32 | 41 |
| 2026/10/8 | 3 | 67 | 9,216 | −65 | 1 | 50 | 611 | −49 | 9 |
| 2026/10/7 | 20 | 248 | 9,281 | −228 | 4 | 51 | 660 | −47 | 95 |
| 2026/10/6 | 19 | 136 | 9,509 | −119 | 0 | 30 | 707 | −31 | 7 |
| 2026/10/5 | 6 | 238 | 9,628 | −232 | 1 | 155 | 738 | −154 | 40 |
| 2026/10/2 | 26 | 222 | 9,860 | −197 | 3 | 89 | 892 | −86 | 17 |
| 2026/10/1 | 2 | 269 | 10,057 | −271 | 44 | 859 | 978 | −834 | 72 |
| 2026/9/30 | 1,459 | 468 | 10,328 | +991 | 1,351 | 127 | 1,812 | +1,224 | 32 |
| 2026/9/29 | 821 | 342 | 9,337 | +479 | 213 | 16 | 588 | +197 | 19 |
| 2026/9/24 | 573 | 458 | 8,858 | +115 | 23 | 88 | 391 | −66 | 11 |
| 2026/9/23 | 775 | 1,395 | 8,743 | −620 | 120 | 114 | 457 | +6 | 54 |
| 2026/9/22 | 1,083 | 450 | 9,363 | +631 | 157 | 21 | 451 | +136 | 8 |
| 2026/9/21 | 844 | 401 | 8,732 | +443 | 97 | 2 | 315 | +95 | 1 |
| 2026/9/18 | 378 | 330 | 8,289 | +48 | 33 | 15 | 220 | +18 | 275 |
| 2026/9/17 | 281 | 369 | 8,241 | −88 | 10 | 14 | 202 | −4 | 254 |
| 2026/9/16 | 469 | 413 | 8,329 | +56 | 18 | 42 | 206 | −24 | 247 |
| 2026/9/15 | 178 | 240 | 8,273 | −62 | 13 | 27 | 230 | −14 | 195 |
| 2026/9/14 | 343 | 344 | 8,335 | −1 | 29 | 387 | 244 | −358 | 311 |
| 2026/9/11 | 687 | 705 | 8,336 | −20 | 386 | 70 | 602 | +316 | 23 |
| 2026/9/10 | 1,044 | 641 | 8,356 | +392 | 183 | 24 | 286 | +159 | 13 |
| 2026/9/9 | 869 | 1,083 | 7,964 | −214 | 31 | 17 | 127 | +14 | 22 |
| 2026/9/8 | 951 | 596 | 8,178 | +355 | 42 | 8 | 113 | +34 | 16 |
| 2026/9/7 | 490 | 133 | 7,823 | +357 | 9 | 0 | 79 | +8 | 2 |
| 2026/9/4 | 264 | 157 | 7,466 | +107 | 1 | 5 | 71 | −4 | 6 |
| 2026/9/3 | 511 | 648 | 7,359 | −137 | 36 | 54 | 75 | −18 | 10 |
| 2026/9/2 | 505 | 299 | 7,496 | +206 | 54 | 1 | 93 | +53 | 6 |
| 2026/9/1 | 560 | 369 | 7,290 | +190 | 8 | 12 | 40 | −4 | 28 |
| 2026/8/31 | 289 | 176 | 7,100 | +113 | 4 | 2 | 44 | +2 | 1 |
| 2026/8/28 | 396 | 233 | 6,987 | +163 | 0 | 20 | 42 | −20 | 1 |
| 2026/8/27 | 554 | 196 | 6,824 | +358 | 27 | 33 | 62 | −6 | 3 |
| 2026/8/26 | 253 | 142 | 6,466 | +111 | 33 | 4 | 68 | +29 | 5 |
| 2026/8/25 | 117 | 73 | 6,355 | +44 | 12 | 3 | 39 | +9 | 1 |
| 2026/8/24 | 45 | 48 | 6,311 | −3 | 0 | 4 | 30 | −5 | 0 |
| 2026/8/21 | 71 | 25 | 6,314 | +46 | 5 | 5 | 35 | 0 | 1 |
| 2026/8/20 | 141 | 170 | 6,268 | −29 | 12 | 11 | 35 | +1 | 1 |
| 2026/8/19 | 90 | 90 | 6,297 | 0 | 2 | 15 | 34 | −13 | 1 |
| 2026/8/18 | 259 | 109 | 6,297 | +150 | 4 | 3 | 47 | +1 | 6 |
| 2026/8/17 | 151 | 137 | 6,147 | +12 | 14 | 4 | 46 | +7 | 2 |
| 2026/8/14 | 198 | 209 | 6,135 | −11 | 7 | 20 | 39 | −83 | 2 |
| 2026/8/13 | 504 | 140 | 6,146 | +364 | 3 | 9 | 122 | −6 | 4 |
| 2026/8/12 | 186 | 164 | 5,782 | +22 | 41 | 3 | 128 | +38 | 1 |
| 2026/8/11 | 342 | 219 | 5,760 | +117 | 5 | 13 | 90 | −8 | 9 |
| 2026/8/10 | 272 | 57 | 5,643 | +215 | 14 | 44 | 98 | −30 | 0 |
| 2026/8/7 | 7 | 31 | 5,428 | −24 | 12 | 7 | 128 | +5 | 16 |
| 2026/8/6 | 22 | 39 | 5,452 | −17 | 0 | 0 | 123 | 0 | 21 |
| 2026/8/5 | 8 | 54 | 5,469 | −46 | 3 | 8 | 123 | −5 | 36 |
| 2026/8/4 | 0 | 42 | 5,515 | −52 | 3 | 14 | 128 | −11 | 77 |
| 2026/8/3 | 4 | 17 | 5,567 | −13 | 7 | 16 | 139 | −9 | 17 |
| 2026/7/31 | 21 | 56 | 5,580 | −70 | 9 | 14 | 148 | −5 | 28 |
| 2026/7/30 | 175 | 241 | 5,650 | −69 | 70 | 36 | 153 | +34 | 0 |
| 2026/7/29 | 167 | 144 | 5,719 | +20 | 84 | 14 | 119 | +70 | 1 |
| 2026/7/28 | 120 | 666 | 5,699 | −546 | 36 | 18 | 49 | +18 | 5 |
| 2026/7/27 | 299 | 395 | 6,245 | −96 | 0 | 208 | 31 | −210 | 0 |
| 2026/7/24 | 255 | 200 | 6,341 | +55 | 226 | 56 | 241 | +170 | 0 |
| 2026/7/23 | 66 | 169 | 6,286 | −103 | 57 | 0 | 71 | +45 | 51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 2,552 | +1 | 1,553 |
| 2026/10/16 | 246 | 0 | 0 | 2,551 | +246 | 1,580 |
| 2026/10/15 | 0 | 0 | 0 | 2,305 | 0 | 1,537 |
| 2026/10/14 | 0 | 125 | 0 | 2,305 | −125 | 1,552 |
| 2026/10/13 | 0 | 0 | 0 | 2,430 | 0 | 1,570 |
| 2026/10/12 | 0 | 196 | 0 | 2,430 | −196 | 1,603 |
| 2026/10/8 | 0 | 160 | 0 | 2,626 | −160 | 1,612 |
| 2026/10/7 | 7 | 118 | 0 | 2,786 | −111 | 1,619 |
| 2026/10/6 | 0 | 89 | 0 | 2,897 | −89 | 1,614 |
| 2026/10/5 | 0 | 0 | 0 | 2,986 | 0 | 1,619 |
| 2026/10/2 | 62 | 83 | 0 | 2,986 | −21 | 1,631 |
| 2026/10/1 | 18 | 110 | 0 | 3,007 | −92 | 1,642 |
| 2026/9/30 | 297 | 151 | 0 | 3,099 | +146 | 1,650 |
| 2026/9/29 | 73 | 335 | 0 | 2,953 | −262 | 1,511 |
| 2026/9/24 | 59 | 0 | 0 | 3,215 | +59 | 1,457 |
| 2026/9/23 | 234 | 13 | 0 | 3,156 | +221 | 1,409 |
| 2026/9/22 | 185 | 21 | 0 | 2,935 | +164 | 1,178 |
| 2026/9/21 | 82 | 9 | 0 | 2,771 | +73 | 1,132 |
| 2026/9/18 | 0 | 31 | 0 | 2,698 | −31 | 1,101 |
| 2026/9/17 | 0 | 10 | 0 | 2,729 | −10 | 1,085 |
| 2026/9/16 | 0 | 0 | 0 | 2,739 | 0 | 1,074 |
| 2026/9/15 | 0 | 25 | 0 | 2,739 | −25 | 1,063 |
| 2026/9/14 | 0 | 1 | 0 | 2,764 | −1 | 1,055 |
| 2026/9/11 | 66 | 4 | 0 | 2,765 | +62 | 1,043 |
| 2026/9/10 | 213 | 4 | 0 | 2,703 | +209 | 935 |
| 2026/9/9 | 111 | 61 | 0 | 2,494 | +50 | 884 |
| 2026/9/8 | 31 | 0 | 0 | 2,444 | +31 | 770 |
| 2026/9/7 | 16 | 0 | 0 | 2,413 | +16 | 722 |
| 2026/9/4 | 59 | 29 | 0 | 2,397 | +30 | 745 |
| 2026/9/3 | 133 | 0 | 0 | 2,367 | +133 | 747 |
| 2026/9/2 | 25 | 18 | 0 | 2,234 | +7 | 676 |
| 2026/9/1 | 21 | 0 | 0 | 2,227 | +21 | 639 |
| 2026/8/31 | 48 | 13 | 0 | 2,206 | +35 | 594 |
| 2026/8/28 | 75 | 6 | 0 | 2,171 | +69 | 578 |
| 2026/8/27 | 206 | 0 | 0 | 2,102 | +206 | 564 |
| 2026/8/26 | 67 | 0 | 0 | 1,896 | +67 | 530 |
| 2026/8/25 | 51 | 13 | 0 | 1,829 | +38 | 525 |
| 2026/8/24 | 58 | 20 | 0 | 1,791 | +38 | 524 |
| 2026/8/21 | 26 | 0 | 0 | 1,753 | +26 | 529 |
| 2026/8/20 | 115 | 4 | 0 | 1,727 | +111 | 533 |
| 2026/8/19 | 297 | 0 | 0 | 1,616 | +297 | 536 |
| 2026/8/18 | 104 | 0 | 0 | 1,319 | +104 | 539 |
| 2026/8/17 | 143 | 0 | 0 | 1,215 | +143 | 539 |
| 2026/8/14 | 124 | 0 | 0 | 1,072 | +124 | 704 |
| 2026/8/13 | 0 | 0 | 0 | 948 | 0 | 744 |
| 2026/8/12 | 8 | 0 | 0 | 948 | +8 | 749 |
| 2026/8/11 | 16 | 1 | 0 | 940 | +15 | 744 |
| 2026/8/10 | 5 | 1 | 0 | 925 | +4 | 737 |
| 2026/8/7 | 0 | 8 | 0 | 921 | −8 | 750 |
| 2026/8/6 | 0 | 0 | 0 | 929 | 0 | 808 |
| 2026/8/5 | 0 | 9 | 0 | 929 | −9 | 832 |
| 2026/8/4 | 8 | 0 | 0 | 938 | +8 | 840 |
| 2026/8/3 | 28 | 0 | 0 | 930 | +28 | 853 |
| 2026/7/31 | 12 | 0 | 0 | 902 | +12 | 876 |
| 2026/7/30 | 0 | 0 | 0 | 890 | 0 | 878 |
| 2026/7/29 | 0 | 174 | 0 | 890 | −174 | 853 |
| 2026/7/28 | 38 | 108 | 0 | 1,064 | −70 | 846 |
| 2026/7/27 | 0 | 70 | 0 | 1,134 | −70 | 822 |
| 2026/7/24 | 30 | 0 | 0 | 1,204 | +30 | 780 |
| 2026/7/23 | 0 | 0 | 0 | 1,174 | 0 | 768 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,357 | +511 | 2.04% | 112,618 | 114,975 | 100.00% |
| 2026/10/16 | 1,846 | −1,262 | 1.60% | 113,129 | 114,975 | 100.00% |
| 2026/10/15 | 3,108 | +73 | 2.70% | 111,867 | 114,975 | 100.00% |
| 2026/10/14 | 3,035 | −300 | 2.63% | 111,940 | 114,975 | 100.00% |
| 2026/10/13 | 3,335 | −200 | 2.90% | 111,640 | 114,975 | 100.00% |
| 2026/10/12 | 3,535 | −194 | 3.07% | 111,440 | 114,975 | 100.00% |
| 2026/10/8 | 3,729 | −134 | 3.24% | 111,246 | 114,975 | 100.00% |
| 2026/10/7 | 3,863 | +391 | 3.36% | 111,112 | 114,975 | 100.00% |
| 2026/10/6 | 3,472 | −69 | 3.02% | 111,503 | 114,975 | 100.00% |
| 2026/10/5 | 3,541 | +142 | 3.08% | 111,434 | 114,975 | 100.00% |
| 2026/10/2 | 3,399 | +198 | 2.95% | 111,576 | 114,975 | 100.00% |
| 2026/10/1 | 3,201 | +236 | 2.78% | 111,774 | 114,975 | 100.00% |
| 2026/9/30 | 2,965 | −361 | 2.57% | 112,010 | 114,975 | 100.00% |
| 2026/9/29 | 3,326 | −705 | 2.89% | 111,649 | 114,975 | 100.00% |
| 2026/9/24 | 4,031 | −717 | 3.50% | 110,944 | 114,975 | 100.00% |
| 2026/9/23 | 4,747 | +2,734 | 4.12% | 110,227 | 114,975 | 100.00% |
| 2026/9/22 | 2,014 | +337 | 1.75% | 112,961 | 114,975 | 100.00% |
| 2026/9/21 | 1,677 | −216 | 1.45% | 113,298 | 114,975 | 100.00% |
| 2026/9/18 | 1,892 | +240 | 1.64% | 113,082 | 114,975 | 100.00% |
| 2026/9/17 | 1,652 | +78 | 1.43% | 113,322 | 114,975 | 100.00% |
| 2026/9/16 | 1,574 | +198 | 1.36% | 113,400 | 114,975 | 100.00% |
| 2026/9/15 | 1,376 | +144 | 1.19% | 113,598 | 114,975 | 100.00% |
| 2026/9/14 | 1,232 | +155 | 1.07% | 113,743 | 114,975 | 100.00% |
| 2026/9/11 | 1,077 | −584 | 0.93% | 113,898 | 114,975 | 100.00% |
| 2026/9/10 | 1,661 | −245 | 1.44% | 113,314 | 114,975 | 100.00% |
| 2026/9/9 | 1,907 | −668 | 1.65% | 113,068 | 114,975 | 100.00% |
| 2026/9/8 | 2,575 | +313 | 2.23% | 112,400 | 114,975 | 100.00% |
| 2026/9/7 | 2,261 | −423 | 1.96% | 112,714 | 114,975 | 100.00% |
| 2026/9/4 | 2,684 | −607 | 2.33% | 112,291 | 114,975 | 100.00% |
| 2026/9/3 | 3,291 | −469 | 2.86% | 111,684 | 114,975 | 100.00% |
| 2026/9/2 | 3,760 | −6 | 3.27% | 111,215 | 114,975 | 100.00% |
| 2026/9/1 | 3,766 | +446 | 3.27% | 111,209 | 114,975 | 100.00% |
| 2026/8/31 | 3,320 | −114 | 2.88% | 111,655 | 114,975 | 100.00% |
| 2026/8/28 | 3,434 | −24 | 2.98% | 111,541 | 114,975 | 100.00% |
| 2026/8/27 | 3,457 | −814 | 3.00% | 111,518 | 114,975 | 100.00% |
| 2026/8/26 | 4,271 | +11 | 3.71% | 110,704 | 114,975 | 100.00% |
| 2026/8/25 | 4,260 | +198 | 3.70% | 110,715 | 114,975 | 100.00% |
| 2026/8/24 | 4,063 | +24 | 3.53% | 110,912 | 114,975 | 100.00% |
| 2026/8/21 | 4,038 | −76 | 3.51% | 110,936 | 114,975 | 100.00% |
| 2026/8/20 | 4,114 | +63 | 3.57% | 110,861 | 114,975 | 100.00% |
| 2026/8/19 | 4,051 | +94 | 3.52% | 110,924 | 114,975 | 100.00% |
| 2026/8/18 | 3,957 | −106 | 3.44% | 111,018 | 114,975 | 100.00% |
| 2026/8/17 | 4,063 | +99 | 3.53% | 110,912 | 114,975 | 100.00% |
| 2026/8/14 | 3,964 | −169 | 3.44% | 111,011 | 114,975 | 100.00% |
| 2026/8/13 | 4,133 | −1,335 | 3.59% | 110,842 | 114,975 | 100.00% |
| 2026/8/12 | 5,467 | +309 | 4.75% | 109,507 | 114,975 | 100.00% |
| 2026/8/11 | 5,158 | −1,267 | 4.48% | 109,816 | 114,975 | 100.00% |
| 2026/8/10 | 6,425 | −299 | 5.58% | 108,550 | 114,975 | 100.00% |
| 2026/8/7 | 6,724 | −102 | 5.84% | 108,251 | 114,975 | 100.00% |
| 2026/8/6 | 6,826 | −28 | 5.93% | 108,149 | 114,975 | 100.00% |
| 2026/8/5 | 6,854 | −85 | 5.96% | 108,121 | 114,975 | 100.00% |
| 2026/8/4 | 6,939 | −25 | 6.03% | 108,036 | 114,975 | 100.00% |
| 2026/8/3 | 6,964 | −141 | 6.05% | 108,011 | 114,975 | 100.00% |
| 2026/7/31 | 7,105 | −372 | 6.17% | 107,870 | 114,975 | 100.00% |
| 2026/7/30 | 7,477 | +12 | 6.50% | 107,498 | 114,975 | 100.00% |
| 2026/7/29 | 7,465 | −469 | 6.49% | 107,509 | 114,975 | 100.00% |
| 2026/7/28 | 7,935 | +1,077 | 6.90% | 107,040 | 114,975 | 100.00% |
| 2026/7/27 | 6,857 | +10 | 5.96% | 108,118 | 114,975 | 100.00% |
| 2026/7/24 | 6,848 | +233 | 5.95% | 108,127 | 114,975 | 100.00% |
| 2026/7/23 | 6,615 | −4 | 5.75% | 108,360 | 114,975 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。