富華創新股份有限公司
Fu Hua Innovation Co., Ltd.
- 成立日期
- 1997/11/10
- 上市日期
- 2003/3/3
- 董事長
- 吳錫坤
- 總經理
- 侯怡佳董事長室主任祕書(代理)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 48.1 億元
主要經營業務
營建收入
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 13.35 −0.25(−1.84%)
- 市值
- 64.2 億元
- 股價淨值比
- 0.76 倍
- 殖利率
- 4.64%
在台中開發住宅與商業建築,也承攬營建工程
備註:營收減少係因無建案交屋
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,245
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +7,245
- 外資持股比率
- 4.66%
- 60 日來 +1.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.35 | −1.84% | −186 | 0 | 0 | −7 | 0 | −7 | −193 |
| 2026/10/16 | 13.60 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/10/15 | 13.60 | −1.09% | +388 | 0 | 0 | 0 | 0 | 0 | +388 |
| 2026/10/14 | 13.75 | +0.73% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/10/13 | 13.65 | −1.09% | +48 | 0 | 0 | −5 | +1 | −4 | +44 |
| 2026/10/12 | 13.80 | +0.36% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/8 | 13.75 | +0.73% | +293 | 0 | 0 | 0 | 0 | 0 | +293 |
| 2026/10/7 | 13.65 | +0.37% | +227 | 0 | 0 | 0 | 0 | 0 | +227 |
| 2026/10/6 | 13.60 | 0.00% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/5 | 13.60 | −0.73% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/10/2 | 13.70 | −0.36% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/10/1 | 13.75 | −0.72% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/30 | 13.85 | 0.00% | −33 | 0 | 0 | +3 | −1 | +2 | −31 |
| 2026/9/29 | 13.85 | −1.42% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/9/24 | 14.05 | 0.00% | +48 | 0 | 0 | 0 | −1 | −1 | +47 |
| 2026/9/23 | 14.05 | −1.40% | +102 | 0 | 0 | 0 | −2 | −2 | +100 |
| 2026/9/22 | 14.25 | −0.70% | +117 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/21 | 14.35 | −2.71% | −177 | 0 | 0 | +5 | 0 | +5 | −172 |
| 2026/9/18 | 14.75 | +4.98% | +965 | 0 | 0 | +20 | +3 | +23 | +988 |
| 2026/9/17 | 14.05 | +2.18% | +465 | 0 | 0 | +3 | 0 | +3 | +468 |
| 2026/9/16 | 13.75 | +1.10% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/9/15 | 13.60 | −0.37% | +154 | 0 | 0 | +7 | 0 | +7 | +161 |
| 2026/9/14 | 13.65 | −0.73% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/11 | 13.75 | −1.43% | +1 | 0 | 0 | −15 | −3 | −19 | −18 |
| 2026/9/10 | 13.95 | −0.36% | +57 | 0 | 0 | −5 | 0 | −5 | +52 |
| 2026/9/9 | 14.00 | +0.36% | +91 | 0 | 0 | −6 | 0 | −6 | +85 |
| 2026/9/8 | 13.95 | −0.71% | +171 | 0 | 0 | −12 | 0 | −12 | +159 |
| 2026/9/7 | 14.05 | −0.35% | −141 | 0 | 0 | +11 | 0 | +11 | −130 |
| 2026/9/4 | 14.10 | +0.71% | −109 | 0 | 0 | +5 | +4 | +9 | −101 |
| 2026/9/3 | 14.00 | −0.71% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/2 | 14.10 | +0.36% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/9/1 | 14.05 | 0.00% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/31 | 14.05 | −1.06% | −290 | 0 | 0 | +4 | 0 | +4 | −286 |
| 2026/8/28 | 14.20 | −1.39% | −214 | 0 | 0 | −2 | 0 | −2 | −216 |
| 2026/8/27 | 14.40 | +1.41% | +449 | 0 | 0 | +6 | −1 | +5 | +454 |
| 2026/8/26 | 14.20 | +0.35% | +148 | 0 | 0 | +12 | 0 | +12 | +160 |
| 2026/8/25 | 14.15 | −0.35% | +95 | 0 | 0 | +2 | 0 | +2 | +97 |
| 2026/8/24 | 14.20 | −1.39% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/8/21 | 14.40 | +1.41% | +686 | 0 | 0 | +12 | 0 | +12 | +698 |
| 2026/8/20 | 14.20 | +1.43% | +671 | 0 | 0 | 0 | 0 | 0 | +671 |
| 2026/8/19 | 14.00 | −0.36% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/8/18 | 14.05 | 0.00% | +210 | 0 | 0 | 0 | 0 | 0 | +210 |
| 2026/8/17 | 14.05 | +0.36% | +312 | 0 | 0 | +11 | 0 | +11 | +323 |
| 2026/8/14 | 14.00 | +1.08% | +384 | 0 | 0 | −3 | 0 | −3 | +381 |
| 2026/8/13 | 13.85 | −1.77% | −153 | 0 | 0 | +2 | −1 | +1 | −152 |
| 2026/8/12 | 14.10 | 0.00% | +157 | 0 | 0 | +8 | 0 | +8 | +165 |
| 2026/8/11 | 14.10 | −1.05% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/10 | 14.25 | +1.06% | +262 | 0 | 0 | +6 | 0 | +6 | +268 |
| 2026/8/7 | 14.10 | +0.36% | +316 | 0 | 0 | +2 | −1 | +1 | +317 |
| 2026/8/6 | 14.05 | +0.72% | +254 | 0 | 0 | −10 | 0 | −10 | +244 |
| 2026/8/5 | 13.95 | −0.36% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/8/4 | 14.00 | 0.00% | +58 | 0 | 0 | −59 | 0 | −59 | −1 |
| 2026/8/3 | 14.00 | 0.00% | +77 | 0 | 0 | −41 | +1 | −40 | +37 |
| 2026/7/31 | 14.00 | 0.00% | +144 | 0 | 0 | +3 | +1 | +4 | +148 |
| 2026/7/30 | 14.00 | +0.36% | +753 | 0 | 0 | 0 | +2 | +2 | +755 |
| 2026/7/29 | 13.95 | +0.36% | +735 | 0 | 0 | +15 | +1 | +16 | +750 |
| 2026/7/28 | 13.90 | −1.77% | −100 | 0 | 0 | +17 | 0 | +17 | −83 |
| 2026/7/27 | 14.15 | +1.07% | +202 | 0 | 0 | +15 | 0 | +15 | +217 |
| 2026/7/24 | 14.00 | −1.06% | −120 | 0 | 0 | −2 | 0 | −2 | −122 |
| 2026/7/23 | 14.15 | – | −641 | 0 | 0 | 0 | 0 | 0 | −641 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37 | 3 | 3,494 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 3 | 3,460 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10 | 26 | 3,461 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 3,492 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 7 | 3,515 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 59 | 3 | 3,521 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 25 | 3 | 3,470 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 10 | 3,452 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 6 | 3,456 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 40 | 12 | 3,463 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 15 | 3,452 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 2 | 3,464 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 33 | 10 | 3,461 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 24 | 10 | 3,445 | +6 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/24 | 5 | 34 | 3,439 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 9 | 3,478 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 12 | 3,482 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/21 | 10 | 18 | 3,481 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 62 | 73 | 3,499 | −17 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/17 | 3 | 29 | 3,516 | −26 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/16 | 5 | 34 | 3,542 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 3,571 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 31 | 2 | 3,570 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 30 | 106 | 3,544 | −76 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/10 | 3 | 11 | 3,620 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 109 | 1 | 3,631 | +103 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 5 | 15 | 3,528 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 18 | 9 | 3,538 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 47 | 2 | 3,529 | +45 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 24 | 4 | 3,484 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 6 | 13 | 3,464 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 24 | 0 | 3,471 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 18 | 2 | 3,447 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 4 | 13 | 3,431 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 11 | 39 | 3,445 | −28 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 6 | 3 | 3,473 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 22 | 2 | 3,477 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 7 | 6 | 3,457 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 21 | 112 | 3,456 | −91 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 27 | 24 | 3,547 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 5 | 19 | 3,544 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 10 | 7 | 3,558 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 8 | 5 | 3,555 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 10 | 36 | 3,552 | −41 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 59 | 55 | 3,593 | +4 | 1 | 0 | 1 | +1 | 2 |
| 2026/8/12 | 7 | 1 | 3,589 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 3 | 3,585 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 103 | 45 | 3,573 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 16 | 13 | 3,515 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 41 | 3,512 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 47 | 17 | 3,568 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 45 | 6 | 3,546 | +35 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/3 | 7 | 21 | 3,511 | −14 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/31 | 8 | 17 | 3,525 | −59 | 7 | 2 | 7 | +5 | 0 |
| 2026/7/30 | 35 | 58 | 3,584 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 7 | 137 | 3,611 | −139 | 2 | 3 | 2 | −1 | 0 |
| 2026/7/28 | 23 | 64 | 3,750 | −51 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 15 | 30 | 3,801 | −16 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/24 | 7 | 14 | 3,817 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 12 | 3 | 3,824 | +9 | 4 | 0 | 4 | +4 | 17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 168 | 237 | 0 | 15,652 | −69 | 179 |
| 2026/10/16 | 104 | 111 | 0 | 15,721 | −7 | 168 |
| 2026/10/15 | 67 | 137 | 0 | 15,728 | −70 | 167 |
| 2026/10/14 | 68 | 58 | 0 | 15,798 | +10 | 166 |
| 2026/10/13 | 30 | 427 | 0 | 15,788 | −397 | 168 |
| 2026/10/12 | 105 | 159 | 0 | 16,185 | −54 | 171 |
| 2026/10/8 | 83 | 42 | 0 | 16,239 | +41 | 170 |
| 2026/10/7 | 17 | 501 | 0 | 16,198 | −484 | 169 |
| 2026/10/6 | 60 | 1 | 0 | 16,682 | +59 | 171 |
| 2026/10/5 | 176 | 4 | 0 | 16,623 | +172 | 183 |
| 2026/10/2 | 60 | 12 | 0 | 16,451 | +48 | 191 |
| 2026/10/1 | 70 | 581 | 0 | 16,403 | −511 | 191 |
| 2026/9/30 | 93 | 156 | 0 | 16,914 | −63 | 192 |
| 2026/9/29 | 82 | 676 | 0 | 16,977 | −594 | 192 |
| 2026/9/24 | 31 | 1,112 | 0 | 17,571 | −1,081 | 195 |
| 2026/9/23 | 122 | 200 | 0 | 18,652 | −78 | 205 |
| 2026/9/22 | 187 | 261 | 0 | 18,730 | −74 | 203 |
| 2026/9/21 | 200 | 28 | 0 | 18,804 | +172 | 203 |
| 2026/9/18 | 180 | 0 | 0 | 18,632 | +180 | 202 |
| 2026/9/17 | 24 | 16 | 0 | 18,452 | +8 | 180 |
| 2026/9/16 | 9 | 28 | 0 | 18,444 | −19 | 181 |
| 2026/9/15 | 18 | 0 | 0 | 18,463 | +18 | 185 |
| 2026/9/14 | 37 | 62 | 0 | 18,445 | −25 | 187 |
| 2026/9/11 | 41 | 3 | 0 | 18,470 | +38 | 188 |
| 2026/9/10 | 11 | 102 | 0 | 18,432 | −91 | 191 |
| 2026/9/9 | 46 | 35 | 0 | 18,523 | +11 | 202 |
| 2026/9/8 | 12 | 0 | 0 | 18,512 | +12 | 214 |
| 2026/9/7 | 110 | 92 | 0 | 18,500 | +18 | 222 |
| 2026/9/4 | 58 | 96 | 0 | 18,482 | −38 | 222 |
| 2026/9/3 | 31 | 51 | 0 | 18,520 | −20 | 222 |
| 2026/9/2 | 31 | 36 | 0 | 18,540 | −5 | 230 |
| 2026/9/1 | 14 | 1,324 | 0 | 18,545 | −1,310 | 239 |
| 2026/8/31 | 101 | 68 | 0 | 19,855 | +33 | 242 |
| 2026/8/28 | 81 | 34 | 0 | 19,822 | +47 | 246 |
| 2026/8/27 | 48 | 475 | 0 | 19,775 | −427 | 254 |
| 2026/8/26 | 11 | 407 | 0 | 20,202 | −396 | 265 |
| 2026/8/25 | 35 | 542 | 0 | 20,598 | −507 | 269 |
| 2026/8/24 | 75 | 353 | 0 | 21,105 | −278 | 281 |
| 2026/8/21 | 13 | 83 | 0 | 21,383 | −70 | 281 |
| 2026/8/20 | 4 | 114 | 0 | 21,453 | −110 | 274 |
| 2026/8/19 | 7 | 170 | 0 | 21,563 | −163 | 265 |
| 2026/8/18 | 25 | 284 | 0 | 21,726 | −259 | 273 |
| 2026/8/17 | 8 | 255 | 0 | 21,985 | −247 | 280 |
| 2026/8/14 | 10 | 0 | 0 | 22,232 | +10 | 291 |
| 2026/8/13 | 196 | 102 | 0 | 22,222 | +94 | 289 |
| 2026/8/12 | 4 | 428 | 0 | 22,128 | −424 | 284 |
| 2026/8/11 | 54 | 196 | 0 | 22,552 | −142 | 287 |
| 2026/8/10 | 14 | 0 | 0 | 22,694 | +14 | 296 |
| 2026/8/7 | 29 | 266 | 0 | 22,680 | −237 | 300 |
| 2026/8/6 | 58 | 363 | 0 | 22,917 | −305 | 303 |
| 2026/8/5 | 94 | 103 | 0 | 23,222 | −9 | 316 |
| 2026/8/4 | 90 | 626 | 0 | 23,231 | −536 | 374 |
| 2026/8/3 | 59 | 485 | 0 | 23,767 | −426 | 393 |
| 2026/7/31 | 167 | 499 | 0 | 24,193 | −332 | 403 |
| 2026/7/30 | 98 | 0 | 0 | 24,525 | +98 | 404 |
| 2026/7/29 | 309 | 0 | 0 | 24,427 | +309 | 413 |
| 2026/7/28 | 246 | 221 | 0 | 24,118 | +25 | 417 |
| 2026/7/27 | 29 | 16 | 0 | 24,093 | +13 | 435 |
| 2026/7/24 | 21 | 955 | 0 | 24,080 | −934 | 449 |
| 2026/7/23 | 70 | 568 | 0 | 25,014 | −498 | 481 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,413 | +2,753 | 4.66% | 458,142 | 480,555 | 100.00% |
| 2026/10/16 | 19,660 | +2 | 4.09% | 460,895 | 480,555 | 100.00% |
| 2026/10/15 | 19,658 | +135 | 4.09% | 460,897 | 480,555 | 100.00% |
| 2026/10/14 | 19,524 | +175 | 4.06% | 461,031 | 480,555 | 100.00% |
| 2026/10/13 | 19,348 | −345 | 4.02% | 461,207 | 480,555 | 100.00% |
| 2026/10/12 | 19,694 | −137 | 4.09% | 460,861 | 480,555 | 100.00% |
| 2026/10/8 | 19,830 | +280 | 4.12% | 460,725 | 480,555 | 100.00% |
| 2026/10/7 | 19,550 | −123 | 4.06% | 461,005 | 480,555 | 100.00% |
| 2026/10/6 | 19,673 | +84 | 4.09% | 460,882 | 480,555 | 100.00% |
| 2026/10/5 | 19,589 | −82 | 4.07% | 460,966 | 480,555 | 100.00% |
| 2026/10/2 | 19,671 | +59 | 4.09% | 460,884 | 480,555 | 100.00% |
| 2026/10/1 | 19,612 | −1,843 | 4.08% | 460,943 | 480,555 | 100.00% |
| 2026/9/30 | 21,455 | +769 | 4.46% | 459,100 | 480,555 | 100.00% |
| 2026/9/29 | 20,686 | −170 | 4.30% | 459,869 | 480,555 | 100.00% |
| 2026/9/24 | 20,856 | −531 | 4.33% | 459,699 | 480,555 | 100.00% |
| 2026/9/23 | 21,387 | +551 | 4.45% | 459,168 | 480,555 | 100.00% |
| 2026/9/22 | 20,836 | +105 | 4.33% | 459,719 | 480,555 | 100.00% |
| 2026/9/21 | 20,731 | +124 | 4.31% | 459,824 | 480,555 | 100.00% |
| 2026/9/18 | 20,606 | +1,025 | 4.28% | 459,949 | 480,555 | 100.00% |
| 2026/9/17 | 19,581 | +449 | 4.07% | 460,974 | 480,555 | 100.00% |
| 2026/9/16 | 19,132 | +128 | 3.98% | 461,423 | 480,555 | 100.00% |
| 2026/9/15 | 19,004 | +167 | 3.95% | 461,551 | 480,555 | 100.00% |
| 2026/9/14 | 18,837 | +9 | 3.91% | 461,718 | 480,555 | 100.00% |
| 2026/9/11 | 18,828 | +40 | 3.91% | 461,727 | 480,555 | 100.00% |
| 2026/9/10 | 18,788 | −29 | 3.90% | 461,767 | 480,555 | 100.00% |
| 2026/9/9 | 18,817 | +108 | 3.91% | 461,738 | 480,555 | 100.00% |
| 2026/9/8 | 18,708 | +183 | 3.89% | 461,847 | 480,555 | 100.00% |
| 2026/9/7 | 18,525 | −123 | 3.85% | 462,030 | 480,555 | 100.00% |
| 2026/9/4 | 18,648 | −118 | 3.88% | 461,907 | 480,555 | 100.00% |
| 2026/9/3 | 18,767 | +112 | 3.90% | 461,788 | 480,555 | 100.00% |
| 2026/9/2 | 18,655 | +160 | 3.88% | 461,900 | 480,555 | 100.00% |
| 2026/9/1 | 18,495 | −62 | 3.84% | 462,060 | 480,555 | 100.00% |
| 2026/8/31 | 18,556 | −223 | 3.86% | 461,999 | 480,555 | 100.00% |
| 2026/8/28 | 18,779 | −167 | 3.90% | 461,776 | 480,555 | 100.00% |
| 2026/8/27 | 18,946 | +401 | 3.94% | 461,609 | 480,555 | 100.00% |
| 2026/8/26 | 18,545 | −157 | 3.85% | 462,010 | 480,555 | 100.00% |
| 2026/8/25 | 18,702 | +146 | 3.89% | 461,853 | 480,555 | 100.00% |
| 2026/8/24 | 18,556 | −226 | 3.86% | 461,999 | 480,555 | 100.00% |
| 2026/8/21 | 18,782 | +616 | 3.90% | 461,773 | 480,555 | 100.00% |
| 2026/8/20 | 18,166 | +184 | 3.78% | 462,389 | 480,555 | 100.00% |
| 2026/8/19 | 17,982 | +113 | 3.74% | 462,573 | 480,555 | 100.00% |
| 2026/8/18 | 17,869 | −99 | 3.71% | 462,686 | 480,555 | 100.00% |
| 2026/8/17 | 17,968 | −19 | 3.73% | 462,587 | 480,555 | 100.00% |
| 2026/8/14 | 17,987 | +394 | 3.74% | 462,568 | 480,555 | 100.00% |
| 2026/8/13 | 17,593 | −97 | 3.66% | 462,962 | 480,555 | 100.00% |
| 2026/8/12 | 17,690 | +59 | 3.68% | 462,865 | 480,555 | 100.00% |
| 2026/8/11 | 17,631 | −29 | 3.66% | 462,924 | 480,555 | 100.00% |
| 2026/8/10 | 17,659 | +276 | 3.67% | 462,896 | 480,555 | 100.00% |
| 2026/8/7 | 17,383 | +207 | 3.61% | 463,172 | 480,555 | 100.00% |
| 2026/8/6 | 17,176 | +215 | 3.57% | 463,379 | 480,555 | 100.00% |
| 2026/8/5 | 16,961 | +195 | 3.52% | 463,594 | 480,555 | 100.00% |
| 2026/8/4 | 16,766 | −85 | 3.48% | 463,789 | 480,555 | 100.00% |
| 2026/8/3 | 16,851 | −66 | 3.50% | 463,704 | 480,555 | 100.00% |
| 2026/7/31 | 16,918 | −46 | 3.52% | 463,637 | 480,555 | 100.00% |
| 2026/7/30 | 16,964 | +1,409 | 3.52% | 463,591 | 480,555 | 100.00% |
| 2026/7/29 | 15,555 | +1,027 | 3.23% | 465,001 | 480,555 | 100.00% |
| 2026/7/28 | 14,528 | +147 | 3.02% | 466,027 | 480,555 | 100.00% |
| 2026/7/27 | 14,381 | +531 | 2.99% | 466,174 | 480,555 | 100.00% |
| 2026/7/24 | 13,850 | −1,354 | 2.88% | 466,705 | 480,555 | 100.00% |
| 2026/7/23 | 15,204 | −1,134 | 3.16% | 465,351 | 480,555 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。