喬鼎資訊股份有限公司
Promise Technology, Inc.
- 成立日期
- 1991/2/27
- 上市日期
- 2002/12/18
- 董事長
- 李志恩
- 總經理
- 李志恩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.79 億元
主要經營業務
研究開發生產製造銷售電腦儲存設備高效能控制卡及系統,電腦高效、能網路及圖型系統,多媒體軟硬體套件及系統,電腦電話整合技術相關、產品,暨前項產品之管理顧問諮詢技術移轉等業務,及相關之貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 14.40 +0.15(+1.05%)
- 市值
- 9.77 億元
- 股價淨值比
- 1.57 倍
專做儲存設備與儲存解決方案的台灣公司,產品包括多媒體、智慧監控與企業級儲存系統。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −126
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −125
- 外資持股比率
- 2.55%
- 60 日來 −0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.40 | +1.05% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/10/16 | 14.25 | −1.72% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/15 | 14.50 | −2.68% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/10/14 | 14.90 | −0.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 14.95 | −1.64% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 15.20 | −2.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 15.60 | +4.00% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/7 | 15.00 | −1.96% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/6 | 15.30 | −1.92% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/10/5 | 15.60 | −0.64% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/2 | 15.70 | −1.26% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 15.90 | −1.85% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/30 | 16.20 | −0.31% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/29 | 16.25 | +2.85% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/24 | 15.80 | −2.17% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/23 | 16.15 | −2.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 16.50 | −0.30% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/21 | 16.55 | +1.22% | +41 | 0 | 0 | +2 | 0 | +2 | +43 |
| 2026/9/18 | 16.35 | +0.62% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/17 | 16.25 | +1.56% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/16 | 16.00 | +2.24% | +21 | 0 | 0 | −2 | 0 | −2 | +19 |
| 2026/9/15 | 15.65 | −3.40% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 16.20 | −3.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 16.75 | −0.89% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/10 | 16.90 | +1.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 16.60 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 16.60 | −2.64% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/9/7 | 17.05 | −1.73% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/4 | 17.35 | +2.06% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/9/3 | 17.00 | −2.58% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/2 | 17.45 | −0.85% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/1 | 17.60 | +0.57% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/31 | 17.50 | +1.16% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/28 | 17.30 | +1.17% | +27 | 0 | 0 | −6 | 0 | −6 | +21 |
| 2026/8/27 | 17.10 | +1.48% | +83 | 0 | 0 | +5 | 0 | +5 | +88 |
| 2026/8/26 | 16.85 | −0.88% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/25 | 17.00 | +2.41% | −12 | 0 | 0 | −7 | 0 | −7 | −19 |
| 2026/8/24 | 16.60 | −2.92% | −46 | 0 | 0 | +8 | 0 | +8 | −38 |
| 2026/8/21 | 17.10 | +0.59% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/20 | 17.00 | −1.45% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/19 | 17.25 | +2.37% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/18 | 16.85 | −0.30% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/17 | 16.90 | +4.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/14 | 16.25 | −3.56% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/13 | 16.85 | +3.37% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/12 | 16.30 | −2.69% | +18 | 0 | 0 | −5 | 0 | −5 | +13 |
| 2026/8/11 | 16.75 | +6.69% | −25 | 0 | 0 | +5 | 0 | +5 | −20 |
| 2026/8/10 | 15.70 | +1.95% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/7 | 15.40 | −4.05% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/6 | 16.05 | +0.31% | −49 | 0 | 0 | −4 | 0 | −4 | −53 |
| 2026/8/5 | 16.00 | +9.97% | −54 | 0 | 0 | +4 | 0 | +4 | −50 |
| 2026/8/4 | 14.55 | −3.00% | −24 | 0 | 0 | −2 | 0 | −2 | −26 |
| 2026/8/3 | 15.00 | +4.90% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/7/31 | 14.30 | +5.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 13.50 | −0.74% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/7/29 | 13.60 | −6.21% | +36 | 0 | 0 | +2 | 0 | +2 | +38 |
| 2026/7/28 | 14.50 | −7.64% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/27 | 15.70 | −2.79% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/7/24 | 16.15 | 0.00% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 16.15 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,734 | +32 | 2.55% | 66,130 | 67,865 | 100.00% |
| 2026/10/16 | 1,702 | +16 | 2.50% | 66,162 | 67,865 | 100.00% |
| 2026/10/15 | 1,686 | −6 | 2.48% | 66,178 | 67,865 | 100.00% |
| 2026/10/14 | 1,692 | −9 | 2.49% | 66,172 | 67,865 | 100.00% |
| 2026/10/13 | 1,701 | −12 | 2.50% | 66,163 | 67,865 | 100.00% |
| 2026/10/12 | 1,713 | +3 | 2.52% | 66,151 | 67,865 | 100.00% |
| 2026/10/8 | 1,710 | +9 | 2.51% | 66,155 | 67,865 | 100.00% |
| 2026/10/7 | 1,701 | +9 | 2.50% | 66,164 | 67,865 | 100.00% |
| 2026/10/6 | 1,692 | −15 | 2.49% | 66,173 | 67,865 | 100.00% |
| 2026/10/5 | 1,707 | −33 | 2.51% | 66,158 | 67,865 | 100.00% |
| 2026/10/2 | 1,740 | +9 | 2.56% | 66,125 | 67,865 | 100.00% |
| 2026/10/1 | 1,731 | −5 | 2.55% | 66,134 | 67,865 | 100.00% |
| 2026/9/30 | 1,736 | +1 | 2.55% | 66,129 | 67,865 | 100.00% |
| 2026/9/29 | 1,735 | +18 | 2.55% | 66,130 | 67,865 | 100.00% |
| 2026/9/24 | 1,717 | −15 | 2.52% | 66,148 | 67,865 | 100.00% |
| 2026/9/23 | 1,732 | +5 | 2.55% | 66,133 | 67,865 | 100.00% |
| 2026/9/22 | 1,727 | +5 | 2.54% | 66,138 | 67,865 | 100.00% |
| 2026/9/21 | 1,722 | +41 | 2.53% | 66,143 | 67,865 | 100.00% |
| 2026/9/18 | 1,681 | +36 | 2.47% | 66,184 | 67,865 | 100.00% |
| 2026/9/17 | 1,645 | +25 | 2.42% | 66,220 | 67,865 | 100.00% |
| 2026/9/16 | 1,620 | +21 | 2.38% | 66,245 | 67,865 | 100.00% |
| 2026/9/15 | 1,599 | −21 | 2.35% | 66,266 | 67,865 | 100.00% |
| 2026/9/14 | 1,620 | −5 | 2.38% | 66,245 | 67,865 | 100.00% |
| 2026/9/11 | 1,625 | −3 | 2.39% | 66,240 | 67,865 | 100.00% |
| 2026/9/10 | 1,628 | +4 | 2.39% | 66,237 | 67,865 | 100.00% |
| 2026/9/9 | 1,624 | +6 | 2.39% | 66,241 | 67,865 | 100.00% |
| 2026/9/8 | 1,618 | −11 | 2.38% | 66,247 | 67,865 | 100.00% |
| 2026/9/7 | 1,629 | −10 | 2.40% | 66,235 | 67,865 | 100.00% |
| 2026/9/4 | 1,639 | −13 | 2.41% | 66,225 | 67,865 | 100.00% |
| 2026/9/3 | 1,652 | −20 | 2.43% | 66,212 | 67,865 | 100.00% |
| 2026/9/2 | 1,672 | −11 | 2.46% | 66,192 | 67,865 | 100.00% |
| 2026/9/1 | 1,683 | +13 | 2.48% | 66,181 | 67,865 | 100.00% |
| 2026/8/31 | 1,670 | −14 | 2.46% | 66,194 | 67,865 | 100.00% |
| 2026/8/28 | 1,684 | +27 | 2.48% | 66,180 | 67,865 | 100.00% |
| 2026/8/27 | 1,657 | +83 | 2.44% | 66,207 | 67,865 | 100.00% |
| 2026/8/26 | 1,574 | −11 | 2.31% | 66,290 | 67,865 | 100.00% |
| 2026/8/25 | 1,585 | −12 | 2.33% | 66,279 | 67,865 | 100.00% |
| 2026/8/24 | 1,597 | −46 | 2.35% | 66,267 | 67,865 | 100.00% |
| 2026/8/21 | 1,644 | −22 | 2.42% | 66,221 | 67,865 | 100.00% |
| 2026/8/20 | 1,666 | −37 | 2.45% | 66,199 | 67,865 | 100.00% |
| 2026/8/19 | 1,703 | +82 | 2.50% | 66,162 | 67,865 | 100.00% |
| 2026/8/18 | 1,621 | −26 | 2.38% | 66,244 | 67,865 | 100.00% |
| 2026/8/17 | 1,647 | −21 | 2.42% | 66,218 | 67,865 | 100.00% |
| 2026/8/14 | 1,668 | −35 | 2.45% | 66,197 | 67,865 | 100.00% |
| 2026/8/13 | 1,703 | +7 | 2.50% | 66,162 | 67,865 | 100.00% |
| 2026/8/12 | 1,696 | +18 | 2.49% | 66,169 | 67,865 | 100.00% |
| 2026/8/11 | 1,678 | −25 | 2.47% | 66,187 | 67,865 | 100.00% |
| 2026/8/10 | 1,703 | +16 | 2.50% | 66,162 | 67,865 | 100.00% |
| 2026/8/7 | 1,687 | −40 | 2.48% | 66,178 | 67,865 | 100.00% |
| 2026/8/6 | 1,727 | −49 | 2.54% | 66,138 | 67,865 | 100.00% |
| 2026/8/5 | 1,776 | −54 | 2.61% | 66,089 | 67,865 | 100.00% |
| 2026/8/4 | 1,830 | −24 | 2.69% | 66,035 | 67,865 | 100.00% |
| 2026/8/3 | 1,854 | +13 | 2.73% | 66,011 | 67,865 | 100.00% |
| 2026/7/31 | 1,841 | +5 | 2.71% | 66,024 | 67,865 | 100.00% |
| 2026/7/30 | 1,836 | −10 | 2.70% | 66,029 | 67,865 | 100.00% |
| 2026/7/29 | 1,846 | +36 | 2.71% | 66,019 | 67,865 | 100.00% |
| 2026/7/28 | 1,809 | −17 | 2.66% | 66,055 | 67,865 | 100.00% |
| 2026/7/27 | 1,826 | −28 | 2.69% | 66,038 | 67,865 | 100.00% |
| 2026/7/24 | 1,854 | −6 | 2.73% | 66,010 | 67,865 | 100.00% |
| 2026/7/23 | 1,860 | 0 | 2.74% | 66,004 | 67,865 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。