立德電子股份有限公司
Leader Electronics Inc.
- 成立日期
- 1970/3/4
- 上市日期
- 2002/12/9
- 董事長
- 包忠詒
- 總經理
- 蔣永歡(暫代)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 20.2 億元
主要經營業務
交換式電源供應器,變壓器及電源轉換器之生產銷售及買賣、電信器材批發,零售、電子材料批發,零售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 8.16 −0.15(−1.81%)
- 市值
- 16.5 億元
- 股價淨值比
- 1.04 倍
電源供應器與磁性元件製造商,產品多外銷,近年跨足儲能系統
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +110
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −35
- 三大法人近 60 日(張)
- +75
- 外資持股比率
- 2.38%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.16 | −1.81% | +9 | 0 | 0 | +5 | 0 | +5 | +14 |
| 2026/10/16 | 8.31 | +0.24% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/15 | 8.29 | −2.81% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/10/14 | 8.53 | +0.12% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/10/13 | 8.52 | −4.80% | −507 | 0 | 0 | 0 | 0 | 0 | −507 |
| 2026/10/12 | 8.95 | +7.57% | −12 | 0 | 0 | −6 | 0 | −6 | −18 |
| 2026/10/8 | 8.32 | +1.46% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/7 | 8.20 | +0.49% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/10/6 | 8.16 | +0.49% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/10/5 | 8.12 | −0.73% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/10/2 | 8.18 | +0.37% | +127 | 0 | 0 | 0 | 0 | 0 | +127 |
| 2026/10/1 | 8.15 | −0.61% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/30 | 8.20 | +0.61% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/9/29 | 8.15 | −0.85% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/24 | 8.22 | −0.96% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/23 | 8.30 | +1.22% | +173 | 0 | 0 | −2 | 0 | −2 | +171 |
| 2026/9/22 | 8.20 | −1.44% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 8.32 | +2.09% | +262 | 0 | 0 | +2 | 0 | +2 | +264 |
| 2026/9/18 | 8.15 | +1.37% | +143 | 0 | 0 | +2 | 0 | +2 | +145 |
| 2026/9/17 | 8.04 | +1.01% | +164 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/9/16 | 7.96 | +0.25% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 7.94 | −1.00% | −294 | 0 | 0 | 0 | 0 | 0 | −294 |
| 2026/9/14 | 8.02 | −0.12% | +16 | 0 | 0 | −2 | 0 | −2 | +14 |
| 2026/9/11 | 8.03 | −0.62% | −77 | 0 | 0 | +2 | 0 | +2 | −75 |
| 2026/9/10 | 8.08 | +0.25% | +110 | 0 | 0 | −1 | 0 | −1 | +109 |
| 2026/9/9 | 8.06 | +0.50% | +165 | 0 | 0 | 0 | 0 | 0 | +165 |
| 2026/9/8 | 8.02 | +0.25% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/9/7 | 8.00 | −0.62% | −117 | 0 | 0 | +4 | 0 | +4 | −113 |
| 2026/9/4 | 8.05 | −0.25% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/3 | 8.07 | −0.98% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/9/2 | 8.15 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 8.19 | −0.73% | −68 | 0 | 0 | +2 | 0 | +2 | −66 |
| 2026/8/31 | 8.25 | +1.23% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/8/28 | 8.15 | −0.12% | +130 | 0 | 0 | +2 | 0 | +2 | +132 |
| 2026/8/27 | 8.16 | +0.25% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/8/26 | 8.14 | +0.74% | +87 | 0 | 0 | +2 | 0 | +2 | +89 |
| 2026/8/25 | 8.08 | −1.22% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/8/24 | 8.18 | −0.97% | −91 | 0 | 0 | 0 | 0 | 0 | −91 |
| 2026/8/21 | 8.26 | +1.35% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/20 | 8.15 | +0.49% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/8/19 | 8.11 | −0.25% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/18 | 8.13 | −0.85% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/17 | 8.20 | −0.12% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/8/14 | 8.21 | −0.61% | −1 | 0 | 0 | −37 | 0 | −37 | −38 |
| 2026/8/13 | 8.26 | −0.60% | −126 | 0 | 0 | +2 | 0 | +2 | −124 |
| 2026/8/12 | 8.31 | +0.85% | +62 | 0 | 0 | −11 | 0 | −11 | +51 |
| 2026/8/11 | 8.24 | +0.61% | +17 | 0 | 0 | +7 | 0 | +7 | +24 |
| 2026/8/10 | 8.19 | +0.37% | −50 | 0 | 0 | +4 | 0 | +4 | −46 |
| 2026/8/7 | 8.16 | −0.37% | +63 | 0 | 0 | +2 | 0 | +2 | +65 |
| 2026/8/6 | 8.19 | 0.00% | −64 | 0 | 0 | −1 | 0 | −1 | −65 |
| 2026/8/5 | 8.19 | −0.49% | −39 | 0 | 0 | −23 | 0 | −23 | −62 |
| 2026/8/4 | 8.23 | −0.60% | −65 | 0 | 0 | −5 | 0 | −5 | −70 |
| 2026/8/3 | 8.28 | +0.24% | +102 | 0 | 0 | −6 | 0 | −6 | +96 |
| 2026/7/31 | 8.26 | +2.61% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/30 | 8.05 | −1.11% | +14 | 0 | 0 | +4 | 0 | +4 | +18 |
| 2026/7/29 | 8.14 | −2.28% | −58 | 0 | 0 | +8 | 0 | +8 | −50 |
| 2026/7/28 | 8.33 | −2.00% | −169 | 0 | 0 | −37 | 0 | −37 | −206 |
| 2026/7/27 | 8.50 | 0.00% | +90 | 0 | 0 | −4 | 0 | −4 | +86 |
| 2026/7/24 | 8.50 | −0.93% | −197 | 0 | 0 | −1 | 0 | −1 | −198 |
| 2026/7/23 | 8.58 | −1.04% | +28 | 0 | 0 | +50 | 0 | +50 | +78 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,812 | +9 | 2.38% | 196,911 | 201,723 | 100.00% |
| 2026/10/16 | 4,803 | −64 | 2.38% | 196,920 | 201,723 | 100.00% |
| 2026/10/15 | 4,867 | −104 | 2.41% | 196,856 | 201,723 | 100.00% |
| 2026/10/14 | 4,971 | −101 | 2.46% | 196,752 | 201,723 | 100.00% |
| 2026/10/13 | 5,072 | −507 | 2.51% | 196,651 | 201,723 | 100.00% |
| 2026/10/12 | 5,579 | −12 | 2.76% | 196,144 | 201,723 | 100.00% |
| 2026/10/8 | 5,591 | +63 | 2.77% | 196,132 | 201,723 | 100.00% |
| 2026/10/7 | 5,528 | +169 | 2.74% | 196,195 | 201,723 | 100.00% |
| 2026/10/6 | 5,359 | −97 | 2.65% | 196,364 | 201,723 | 100.00% |
| 2026/10/5 | 5,456 | +75 | 2.70% | 196,267 | 201,723 | 100.00% |
| 2026/10/2 | 5,381 | +127 | 2.66% | 196,342 | 201,723 | 100.00% |
| 2026/10/1 | 5,254 | +68 | 2.60% | 196,469 | 201,723 | 100.00% |
| 2026/9/30 | 5,186 | +124 | 2.57% | 196,537 | 201,723 | 100.00% |
| 2026/9/29 | 5,062 | +52 | 2.50% | 196,661 | 201,723 | 100.00% |
| 2026/9/24 | 5,010 | −22 | 2.48% | 196,713 | 201,723 | 100.00% |
| 2026/9/23 | 5,032 | +173 | 2.49% | 196,691 | 201,723 | 100.00% |
| 2026/9/22 | 4,859 | +14 | 2.40% | 196,864 | 201,723 | 100.00% |
| 2026/9/21 | 4,845 | +262 | 2.40% | 196,878 | 201,723 | 100.00% |
| 2026/9/18 | 4,583 | +143 | 2.27% | 197,140 | 201,723 | 100.00% |
| 2026/9/17 | 4,440 | +164 | 2.20% | 197,283 | 201,723 | 100.00% |
| 2026/9/16 | 4,276 | −28 | 2.11% | 197,447 | 201,723 | 100.00% |
| 2026/9/15 | 4,304 | −294 | 2.13% | 197,419 | 201,723 | 100.00% |
| 2026/9/14 | 4,598 | +16 | 2.27% | 197,125 | 201,723 | 100.00% |
| 2026/9/11 | 4,582 | −77 | 2.27% | 197,141 | 201,723 | 100.00% |
| 2026/9/10 | 4,659 | +110 | 2.30% | 197,064 | 201,723 | 100.00% |
| 2026/9/9 | 4,549 | +165 | 2.25% | 197,174 | 201,723 | 100.00% |
| 2026/9/8 | 4,384 | +112 | 2.17% | 197,339 | 201,723 | 100.00% |
| 2026/9/7 | 4,272 | −117 | 2.11% | 197,451 | 201,723 | 100.00% |
| 2026/9/4 | 4,389 | −86 | 2.17% | 197,334 | 201,723 | 100.00% |
| 2026/9/3 | 4,475 | −119 | 2.21% | 197,248 | 201,723 | 100.00% |
| 2026/9/2 | 4,594 | 0 | 2.27% | 197,129 | 201,723 | 100.00% |
| 2026/9/1 | 4,594 | −68 | 2.27% | 197,129 | 201,723 | 100.00% |
| 2026/8/31 | 4,662 | +89 | 2.31% | 197,061 | 201,723 | 100.00% |
| 2026/8/28 | 4,573 | +130 | 2.26% | 197,150 | 201,723 | 100.00% |
| 2026/8/27 | 4,443 | +77 | 2.20% | 197,280 | 201,723 | 100.00% |
| 2026/8/26 | 4,366 | +87 | 2.16% | 197,357 | 201,723 | 100.00% |
| 2026/8/25 | 4,279 | −138 | 2.12% | 197,444 | 201,723 | 100.00% |
| 2026/8/24 | 4,417 | −91 | 2.18% | 197,306 | 201,723 | 100.00% |
| 2026/8/21 | 4,508 | +130 | 2.23% | 197,215 | 201,723 | 100.00% |
| 2026/8/20 | 4,378 | +30 | 2.17% | 197,345 | 201,723 | 100.00% |
| 2026/8/19 | 4,348 | −9 | 2.15% | 197,375 | 201,723 | 100.00% |
| 2026/8/18 | 4,357 | −30 | 2.15% | 197,366 | 201,723 | 100.00% |
| 2026/8/17 | 4,387 | +55 | 2.17% | 197,336 | 201,723 | 100.00% |
| 2026/8/14 | 4,332 | −1 | 2.14% | 197,391 | 201,723 | 100.00% |
| 2026/8/13 | 4,333 | −126 | 2.14% | 197,390 | 201,723 | 100.00% |
| 2026/8/12 | 4,459 | +62 | 2.21% | 197,264 | 201,723 | 100.00% |
| 2026/8/11 | 4,397 | +17 | 2.17% | 197,326 | 201,723 | 100.00% |
| 2026/8/10 | 4,380 | −50 | 2.17% | 197,343 | 201,723 | 100.00% |
| 2026/8/7 | 4,430 | +63 | 2.19% | 197,293 | 201,723 | 100.00% |
| 2026/8/6 | 4,367 | −64 | 2.16% | 197,356 | 201,723 | 100.00% |
| 2026/8/5 | 4,431 | −39 | 2.19% | 197,292 | 201,723 | 100.00% |
| 2026/8/4 | 4,470 | −65 | 2.21% | 197,253 | 201,723 | 100.00% |
| 2026/8/3 | 4,535 | +102 | 2.24% | 197,188 | 201,723 | 100.00% |
| 2026/7/31 | 4,433 | +23 | 2.19% | 197,290 | 201,723 | 100.00% |
| 2026/7/30 | 4,410 | +14 | 2.18% | 197,313 | 201,723 | 100.00% |
| 2026/7/29 | 4,396 | −58 | 2.17% | 197,327 | 201,723 | 100.00% |
| 2026/7/28 | 4,454 | −169 | 2.20% | 197,269 | 201,723 | 100.00% |
| 2026/7/27 | 4,623 | +90 | 2.29% | 197,100 | 201,723 | 100.00% |
| 2026/7/24 | 4,533 | −197 | 2.24% | 197,190 | 201,723 | 100.00% |
| 2026/7/23 | 4,730 | +28 | 2.34% | 196,993 | 201,723 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。