華晶科技股份有限公司
Altek Corporation
- 成立日期
- 1996/12/24
- 上市日期
- 2002/12/24
- 董事長
- 夏汝文
- 總經理
- 林㨗昇
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 30.8 億元
主要經營業務
CC0108 電子零組件製造業。、F40101 國際貿易業。、研究、開發、設計、生產、製造與銷售數位影像相關產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 37.85 −0.55(−1.43%)
- 市值
- 116.5 億元
- 本益比
- 30.04 倍
- 股價淨值比
- 1.14 倍
- 殖利率
- 2.64%
提供AI影像與視覺整合方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,846
- 投信近 60 日(張)
- +241
- 自營商近 60 日(張)
- −765
- 三大法人近 60 日(張)
- +2,322
- 外資持股比率
- 8.00%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.85 | −1.43% | −67 | 0 | 0 | 0 | −9 | −9 | −76 |
| 2026/10/16 | 38.40 | +1.32% | +425 | 0 | 0 | 0 | +27 | +27 | +452 |
| 2026/10/15 | 37.90 | −2.82% | −151 | 0 | 0 | −9 | −62 | −71 | −222 |
| 2026/10/14 | 39.00 | +0.52% | +271 | 0 | 0 | −6 | −140 | −146 | +125 |
| 2026/10/13 | 38.80 | −1.02% | −209 | 0 | +10 | −4 | +142 | +138 | −60 |
| 2026/10/12 | 39.20 | +2.89% | +421 | 0 | +10 | +1 | +21 | +22 | +454 |
| 2026/10/8 | 38.10 | −1.17% | −104 | 0 | 0 | 0 | −10 | −10 | −114 |
| 2026/10/7 | 38.55 | +0.13% | +259 | 0 | 0 | +1 | −3 | −2 | +257 |
| 2026/10/6 | 38.50 | +0.65% | +14 | 0 | +30 | +5 | −7 | −2 | +42 |
| 2026/10/5 | 38.25 | −1.16% | +67 | 0 | 0 | +2 | −25 | −23 | +44 |
| 2026/10/2 | 38.70 | +1.04% | +128 | 0 | 0 | 0 | −5 | −5 | +123 |
| 2026/10/1 | 38.30 | −1.16% | −392 | 0 | 0 | 0 | −8 | −8 | −400 |
| 2026/9/30 | 38.75 | +2.38% | +295 | 0 | 0 | +9 | +3 | +12 | +307 |
| 2026/9/29 | 37.85 | 0.00% | +97 | 0 | 0 | 0 | −1 | −1 | +96 |
| 2026/9/24 | 37.85 | −0.26% | +44 | 0 | 0 | 0 | −4 | −4 | +40 |
| 2026/9/23 | 37.95 | +0.26% | +439 | 0 | 0 | 0 | −2 | −2 | +437 |
| 2026/9/22 | 37.85 | −0.79% | −166 | 0 | 0 | 0 | −15 | −15 | −181 |
| 2026/9/21 | 38.15 | 0.00% | +188 | 0 | 0 | +4 | −3 | +1 | +189 |
| 2026/9/18 | 38.15 | −0.39% | −275 | 0 | 0 | +4 | −2 | +2 | −273 |
| 2026/9/17 | 38.30 | +1.19% | +352 | 0 | 0 | +1 | 0 | +1 | +353 |
| 2026/9/16 | 37.85 | +1.47% | +44 | 0 | 0 | −6 | +1 | −5 | +39 |
| 2026/9/15 | 37.30 | +0.13% | +190 | 0 | 0 | −9 | −3 | −12 | +178 |
| 2026/9/14 | 37.25 | 0.00% | +99 | 0 | +50 | 0 | −11 | −11 | +139 |
| 2026/9/11 | 37.25 | −1.46% | −173 | 0 | 0 | 0 | −13 | −13 | −186 |
| 2026/9/10 | 37.80 | −0.53% | −16 | 0 | 0 | 0 | −5 | −5 | −20 |
| 2026/9/9 | 38.00 | – | +11 | 0 | +30 | 0 | +11 | +11 | +52 |
| 2026/9/8 | 38.50 | −1.28% | −427 | 0 | 0 | 0 | −28 | −28 | −455 |
| 2026/9/7 | 39.00 | −0.76% | −286 | 0 | +30 | 0 | −3 | −3 | −260 |
| 2026/9/4 | 39.30 | +2.21% | +161 | 0 | +40 | −2 | −14 | −16 | +185 |
| 2026/9/3 | 38.45 | −2.90% | −1,525 | 0 | 0 | 0 | −52 | −52 | −1,577 |
| 2026/9/2 | 39.60 | +1.02% | +471 | 0 | +5 | +2 | −20 | −18 | +458 |
| 2026/9/1 | 39.20 | −0.88% | −320 | 0 | +20 | +3 | −36 | −33 | −333 |
| 2026/8/31 | 39.55 | −0.75% | −16 | 0 | 0 | −7 | −18 | −25 | −42 |
| 2026/8/28 | 39.85 | −0.38% | −519 | 0 | 0 | 0 | −6 | −6 | −524 |
| 2026/8/27 | 40.00 | +0.76% | −222 | 0 | +12 | +1 | −17 | −16 | −226 |
| 2026/8/26 | 39.70 | +1.66% | +423 | 0 | 0 | +3 | +1 | +4 | +427 |
| 2026/8/25 | 39.05 | −0.38% | −201 | 0 | 0 | −1 | −40 | −41 | −241 |
| 2026/8/24 | 39.20 | 0.00% | +58 | 0 | 0 | 0 | −3 | −3 | +55 |
| 2026/8/21 | 39.20 | −0.51% | −53 | 0 | +2 | 0 | −16 | −16 | −67 |
| 2026/8/20 | 39.40 | +0.38% | −46 | 0 | 0 | 0 | −6 | −6 | −52 |
| 2026/8/19 | 39.25 | −0.13% | +280 | 0 | 0 | 0 | −7 | −7 | +273 |
| 2026/8/18 | 39.30 | −3.79% | −398 | 0 | 0 | 0 | −25 | −25 | −423 |
| 2026/8/17 | 40.85 | +0.12% | −348 | 0 | 0 | +1 | −3 | −2 | −350 |
| 2026/8/14 | 40.80 | +0.12% | +319 | 0 | +2 | +1 | −17 | −16 | +304 |
| 2026/8/13 | 40.75 | −0.12% | +588 | 0 | 0 | +1 | −3 | −2 | +587 |
| 2026/8/12 | 40.80 | +1.12% | +776 | 0 | 0 | 0 | +4 | +4 | +781 |
| 2026/8/11 | 40.35 | −1.10% | +139 | 0 | 0 | +1 | −7 | −6 | +133 |
| 2026/8/10 | 40.80 | +1.62% | +338 | 0 | 0 | −2 | +9 | +7 | +345 |
| 2026/8/7 | 40.15 | −0.74% | +15 | 0 | 0 | 0 | −5 | −5 | +10 |
| 2026/8/6 | 40.45 | +1.13% | −85 | 0 | 0 | −1 | −2 | −3 | −88 |
| 2026/8/5 | 40.00 | +2.70% | +454 | 0 | 0 | 0 | −8 | −8 | +446 |
| 2026/8/4 | 38.95 | +1.56% | +300 | 0 | 0 | −22 | −22 | −44 | +256 |
| 2026/8/3 | 38.35 | +0.13% | +145 | 0 | 0 | −6 | −18 | −23 | +121 |
| 2026/7/31 | 38.30 | +5.66% | +326 | 0 | 0 | +3 | +19 | +22 | +348 |
| 2026/7/30 | 36.25 | −3.33% | −24 | 0 | 0 | −16 | −23 | −39 | −63 |
| 2026/7/29 | 37.50 | −2.22% | +562 | 0 | 0 | −34 | −46 | −80 | +481 |
| 2026/7/28 | 38.35 | −4.96% | −36 | 0 | 0 | +59 | −107 | −48 | −83 |
| 2026/7/27 | 40.35 | +0.87% | +37 | 0 | 0 | +2 | −22 | −20 | +18 |
| 2026/7/24 | 40.00 | −1.60% | +83 | 0 | 0 | 0 | −22 | −22 | +61 |
| 2026/7/23 | 40.65 | −1.93% | +85 | 0 | 0 | +1 | −65 | −64 | +21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 130 | 136 | 10,936 | −7 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/16 | 52 | 158 | 10,943 | −120 | 2 | 0 | 9 | +2 | 0 |
| 2026/10/15 | 105 | 65 | 11,063 | +20 | 0 | 5 | 7 | −5 | 0 |
| 2026/10/14 | 76 | 104 | 11,043 | −39 | 1 | 0 | 12 | +1 | 2 |
| 2026/10/13 | 122 | 44 | 11,082 | +54 | 1 | 14 | 11 | −13 | 0 |
| 2026/10/12 | 322 | 270 | 11,028 | +48 | 15 | 0 | 24 | +15 | 0 |
| 2026/10/8 | 31 | 16 | 10,980 | +7 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/7 | 24 | 228 | 10,973 | −207 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 100 | 129 | 11,180 | −33 | 1 | 1 | 10 | 0 | 1 |
| 2026/10/5 | 74 | 83 | 11,213 | −10 | 1 | 0 | 10 | +1 | 1 |
| 2026/10/2 | 50 | 75 | 11,223 | −26 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 173 | 68 | 11,249 | +105 | 2 | 1 | 9 | +1 | 1 |
| 2026/9/30 | 83 | 135 | 11,144 | −61 | 1 | 0 | 8 | +1 | 8 |
| 2026/9/29 | 56 | 78 | 11,205 | −22 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 59 | 14 | 11,227 | +36 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 56 | 30 | 11,191 | +12 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/22 | 146 | 31 | 11,179 | +109 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/21 | 60 | 101 | 11,070 | −64 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/18 | 76 | 22 | 11,134 | +48 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/17 | 32 | 110 | 11,086 | −93 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/16 | 21 | 38 | 11,179 | −33 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/15 | 86 | 62 | 11,212 | +23 | 1 | 2 | 7 | −1 | 0 |
| 2026/9/14 | 48 | 71 | 11,189 | −23 | 5 | 0 | 8 | +5 | 0 |
| 2026/9/11 | 68 | 17 | 11,212 | +9 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/10 | 77 | 67 | 11,203 | +9 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/9 | 51 | 119 | 11,194 | −71 | 2 | 0 | 2 | +2 | 18 |
| 2026/9/8 | 143 | 71 | 11,265 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 101 | 69 | 11,212 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 36 | 108 | 11,181 | −82 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 322 | 96 | 11,263 | +109 | 0 | 22 | 0 | −22 | 0 |
| 2026/9/2 | 113 | 201 | 11,154 | −89 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/1 | 128 | 46 | 11,243 | +64 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/31 | 100 | 37 | 11,179 | +55 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/28 | 169 | 70 | 11,124 | +94 | 0 | 2 | 22 | −2 | 0 |
| 2026/8/27 | 146 | 160 | 11,030 | −22 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/26 | 54 | 245 | 11,052 | −195 | 0 | 3 | 25 | −3 | 1 |
| 2026/8/25 | 184 | 51 | 11,247 | +133 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/24 | 28 | 49 | 11,114 | −22 | 0 | 1 | 27 | −1 | 2 |
| 2026/8/21 | 114 | 18 | 11,136 | +92 | 0 | 30 | 28 | −30 | 0 |
| 2026/8/20 | 82 | 35 | 11,044 | +47 | 0 | 3 | 58 | −3 | 0 |
| 2026/8/19 | 65 | 34 | 10,997 | +21 | 9 | 2 | 61 | +7 | 3 |
| 2026/8/18 | 213 | 81 | 10,976 | +132 | 39 | 2 | 54 | +37 | 0 |
| 2026/8/17 | 280 | 299 | 10,844 | −20 | 1 | 0 | 17 | +1 | 5 |
| 2026/8/14 | 57 | 104 | 10,864 | −53 | 1 | 0 | 16 | +1 | 1 |
| 2026/8/13 | 101 | 254 | 10,917 | −158 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/12 | 54 | 216 | 11,075 | −172 | 0 | 2 | 15 | −2 | 1 |
| 2026/8/11 | 47 | 51 | 11,247 | −4 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/10 | 164 | 123 | 11,251 | +41 | 0 | 1 | 17 | −1 | 1 |
| 2026/8/7 | 106 | 45 | 11,210 | +53 | 7 | 0 | 18 | +7 | 1 |
| 2026/8/6 | 193 | 87 | 11,157 | +101 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/5 | 98 | 150 | 11,056 | −61 | 0 | 1 | 11 | −1 | 1 |
| 2026/8/4 | 67 | 118 | 11,117 | −51 | 1 | 0 | 12 | +1 | 1 |
| 2026/8/3 | 168 | 51 | 11,168 | +111 | 9 | 3 | 11 | +6 | 0 |
| 2026/7/31 | 129 | 244 | 11,057 | −115 | 0 | 18 | 5 | −18 | 100 |
| 2026/7/30 | 165 | 317 | 11,172 | −154 | 0 | 2 | 23 | −2 | 3 |
| 2026/7/29 | 282 | 571 | 11,326 | −341 | 4 | 5 | 25 | −1 | 4 |
| 2026/7/28 | 180 | 361 | 11,667 | −217 | 2 | 11 | 26 | −9 | 0 |
| 2026/7/27 | 122 | 71 | 11,884 | +33 | 5 | 2 | 35 | +3 | 1 |
| 2026/7/24 | 250 | 218 | 11,851 | −18 | 1 | 11 | 32 | −10 | 1 |
| 2026/7/23 | 115 | 70 | 11,869 | +38 | 6 | 3 | 42 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 69 | 412 | 0 | 15,673 | −343 | 360 |
| 2026/10/16 | 60 | 287 | 0 | 16,016 | −227 | 373 |
| 2026/10/15 | 262 | 535 | 0 | 16,243 | −273 | 377 |
| 2026/10/14 | 73 | 55 | 0 | 16,516 | +18 | 371 |
| 2026/10/13 | 267 | 536 | 0 | 16,498 | −269 | 372 |
| 2026/10/12 | 145 | 330 | 0 | 16,767 | −185 | 374 |
| 2026/10/8 | 71 | 117 | 0 | 16,952 | −46 | 370 |
| 2026/10/7 | 56 | 127 | 0 | 16,998 | −71 | 374 |
| 2026/10/6 | 83 | 356 | 0 | 17,069 | −273 | 372 |
| 2026/10/5 | 48 | 14 | 0 | 17,342 | +34 | 366 |
| 2026/10/2 | 50 | 336 | 0 | 17,308 | −286 | 365 |
| 2026/10/1 | 222 | 70 | 0 | 17,594 | +152 | 371 |
| 2026/9/30 | 135 | 16 | 0 | 17,442 | +119 | 384 |
| 2026/9/29 | 79 | 532 | 0 | 17,323 | −453 | 412 |
| 2026/9/24 | 50 | 23 | 0 | 17,776 | +27 | 424 |
| 2026/9/23 | 82 | 94 | 0 | 17,749 | −12 | 435 |
| 2026/9/22 | 144 | 21 | 0 | 17,761 | +123 | 443 |
| 2026/9/21 | 83 | 57 | 0 | 17,638 | +26 | 445 |
| 2026/9/18 | 164 | 46 | 0 | 17,612 | +118 | 449 |
| 2026/9/17 | 46 | 109 | 0 | 17,494 | −63 | 455 |
| 2026/9/16 | 73 | 61 | 0 | 17,557 | +12 | 453 |
| 2026/9/15 | 78 | 9 | 0 | 17,545 | +69 | 467 |
| 2026/9/14 | 103 | 286 | 0 | 17,476 | −183 | 474 |
| 2026/9/11 | 171 | 0 | 0 | 17,659 | +171 | 484 |
| 2026/9/10 | 11 | 55 | 0 | 17,488 | −44 | 492 |
| 2026/9/9 | 37 | 43 | 0 | 17,532 | −6 | 506 |
| 2026/9/8 | 145 | 156 | 0 | 17,538 | −11 | 528 |
| 2026/9/7 | 190 | 0 | 0 | 17,549 | +190 | 535 |
| 2026/9/4 | 162 | 27 | 0 | 17,359 | +135 | 540 |
| 2026/9/3 | 246 | 25 | 0 | 17,224 | +221 | 547 |
| 2026/9/2 | 88 | 15 | 0 | 17,003 | +73 | 547 |
| 2026/9/1 | 249 | 184 | 0 | 16,930 | +65 | 545 |
| 2026/8/31 | 14 | 517 | 0 | 16,865 | −503 | 542 |
| 2026/8/28 | 31 | 266 | 0 | 17,368 | −235 | 559 |
| 2026/8/27 | 127 | 42 | 0 | 17,603 | +85 | 580 |
| 2026/8/26 | 32 | 38 | 0 | 17,518 | −6 | 584 |
| 2026/8/25 | 1 | 132 | 0 | 17,524 | −131 | 591 |
| 2026/8/24 | 6 | 77 | 0 | 17,655 | −71 | 628 |
| 2026/8/21 | 32 | 89 | 0 | 17,726 | −57 | 653 |
| 2026/8/20 | 78 | 0 | 0 | 17,783 | +78 | 672 |
| 2026/8/19 | 13 | 144 | 0 | 17,705 | −131 | 695 |
| 2026/8/18 | 21 | 161 | 0 | 17,836 | −140 | 750 |
| 2026/8/17 | 404 | 224 | 0 | 17,976 | +180 | 849 |
| 2026/8/14 | 187 | 550 | 0 | 17,796 | −363 | 908 |
| 2026/8/13 | 53 | 352 | 0 | 18,159 | −299 | 950 |
| 2026/8/12 | 151 | 0 | 0 | 18,458 | +151 | 1,010 |
| 2026/8/11 | 106 | 373 | 0 | 18,307 | −267 | 1,061 |
| 2026/8/10 | 10 | 72 | 0 | 18,574 | −62 | 1,149 |
| 2026/8/7 | 81 | 691 | 0 | 18,636 | −610 | 1,343 |
| 2026/8/6 | 22 | 241 | 0 | 19,246 | −219 | 1,437 |
| 2026/8/5 | 45 | 100 | 0 | 19,465 | −55 | 1,465 |
| 2026/8/4 | 115 | 579 | 0 | 19,520 | −464 | 1,514 |
| 2026/8/3 | 196 | 32 | 0 | 19,984 | +164 | 1,571 |
| 2026/7/31 | 55 | 238 | 0 | 19,820 | −183 | 1,683 |
| 2026/7/30 | 92 | 0 | 0 | 20,003 | +92 | 1,908 |
| 2026/7/29 | 24 | 611 | 0 | 19,911 | −587 | 1,975 |
| 2026/7/28 | 70 | 6 | 0 | 20,498 | +64 | 2,030 |
| 2026/7/27 | 33 | 211 | 0 | 20,434 | −178 | 2,071 |
| 2026/7/24 | 41 | 6 | 0 | 20,612 | +35 | 2,166 |
| 2026/7/23 | 156 | 236 | 0 | 20,577 | −80 | 2,346 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,619 | −166 | 8.00% | 283,049 | 307,668 | 100.00% |
| 2026/10/16 | 24,785 | +318 | 8.05% | 282,883 | 307,668 | 100.00% |
| 2026/10/15 | 24,467 | −15 | 7.95% | 283,201 | 307,668 | 100.00% |
| 2026/10/14 | 24,482 | +268 | 7.95% | 283,186 | 307,668 | 100.00% |
| 2026/10/13 | 24,214 | −203 | 7.87% | 283,454 | 307,668 | 100.00% |
| 2026/10/12 | 24,416 | +388 | 7.93% | 283,252 | 307,668 | 100.00% |
| 2026/10/8 | 24,028 | −150 | 7.80% | 283,640 | 307,668 | 100.00% |
| 2026/10/7 | 24,178 | +138 | 7.85% | 283,490 | 307,668 | 100.00% |
| 2026/10/6 | 24,040 | −228 | 7.81% | 283,628 | 307,668 | 100.00% |
| 2026/10/5 | 24,268 | +153 | 7.88% | 283,400 | 307,668 | 100.00% |
| 2026/10/2 | 24,115 | −158 | 7.83% | 283,553 | 307,668 | 100.00% |
| 2026/10/1 | 24,273 | −241 | 7.88% | 283,395 | 307,668 | 100.00% |
| 2026/9/30 | 24,514 | +413 | 7.96% | 283,154 | 307,668 | 100.00% |
| 2026/9/29 | 24,101 | −163 | 7.83% | 283,567 | 307,668 | 100.00% |
| 2026/9/24 | 24,264 | +49 | 7.88% | 283,404 | 307,668 | 100.00% |
| 2026/9/23 | 24,215 | +427 | 7.87% | 283,453 | 307,668 | 100.00% |
| 2026/9/22 | 23,788 | −44 | 7.73% | 283,880 | 307,668 | 100.00% |
| 2026/9/21 | 23,832 | +250 | 7.74% | 283,836 | 307,668 | 100.00% |
| 2026/9/18 | 23,583 | −157 | 7.66% | 284,086 | 307,668 | 100.00% |
| 2026/9/17 | 23,740 | +289 | 7.71% | 283,929 | 307,668 | 100.00% |
| 2026/9/16 | 23,450 | +50 | 7.62% | 284,218 | 307,668 | 100.00% |
| 2026/9/15 | 23,400 | +176 | 7.60% | 284,268 | 307,668 | 100.00% |
| 2026/9/14 | 23,224 | +242 | 7.54% | 284,444 | 307,668 | 100.00% |
| 2026/9/11 | 22,982 | +24 | 7.46% | 284,686 | 307,668 | 100.00% |
| 2026/9/10 | 22,958 | −62 | 7.46% | 284,710 | 307,668 | 100.00% |
| 2026/9/9 | 23,019 | −25 | 7.48% | 284,649 | 307,668 | 100.00% |
| 2026/9/8 | 23,044 | −386 | 7.49% | 284,624 | 307,668 | 100.00% |
| 2026/9/7 | 23,431 | −170 | 7.61% | 284,237 | 307,668 | 100.00% |
| 2026/9/4 | 23,601 | +74 | 7.67% | 284,067 | 307,668 | 100.00% |
| 2026/9/3 | 23,526 | −1,451 | 7.64% | 284,142 | 307,668 | 100.00% |
| 2026/9/2 | 24,977 | +604 | 8.11% | 282,691 | 307,668 | 100.00% |
| 2026/9/1 | 24,373 | −227 | 7.92% | 283,295 | 307,668 | 100.00% |
| 2026/8/31 | 24,600 | −516 | 7.99% | 283,068 | 307,668 | 100.00% |
| 2026/8/28 | 25,117 | −640 | 8.16% | 282,551 | 307,668 | 100.00% |
| 2026/8/27 | 25,756 | −137 | 8.37% | 281,912 | 307,668 | 100.00% |
| 2026/8/26 | 25,893 | +224 | 8.41% | 281,775 | 307,668 | 100.00% |
| 2026/8/25 | 25,669 | −530 | 8.34% | 282,033 | 307,702 | 100.00% |
| 2026/8/24 | 26,199 | −417 | 8.51% | 281,503 | 307,702 | 100.00% |
| 2026/8/21 | 26,616 | −31 | 8.64% | 281,086 | 307,702 | 100.00% |
| 2026/8/20 | 26,647 | −46 | 8.66% | 281,055 | 307,702 | 100.00% |
| 2026/8/19 | 26,693 | +139 | 8.67% | 281,009 | 307,702 | 100.00% |
| 2026/8/18 | 26,555 | −382 | 8.62% | 281,148 | 307,702 | 100.00% |
| 2026/8/17 | 26,936 | −1,121 | 8.75% | 280,766 | 307,702 | 100.00% |
| 2026/8/14 | 28,058 | +225 | 9.11% | 279,644 | 307,702 | 100.00% |
| 2026/8/13 | 27,833 | +455 | 9.04% | 279,869 | 307,702 | 100.00% |
| 2026/8/12 | 27,378 | +776 | 8.89% | 280,324 | 307,702 | 100.00% |
| 2026/8/11 | 26,602 | +249 | 8.64% | 281,101 | 307,702 | 100.00% |
| 2026/8/10 | 26,353 | +350 | 8.56% | 281,349 | 307,702 | 100.00% |
| 2026/8/7 | 26,003 | +35 | 8.45% | 281,699 | 307,702 | 100.00% |
| 2026/8/6 | 25,968 | −77 | 8.43% | 281,734 | 307,702 | 100.00% |
| 2026/8/5 | 26,045 | +464 | 8.46% | 281,657 | 307,702 | 100.00% |
| 2026/8/4 | 25,581 | +300 | 8.31% | 282,121 | 307,702 | 100.00% |
| 2026/8/3 | 25,281 | +115 | 8.21% | 282,421 | 307,702 | 100.00% |
| 2026/7/31 | 25,166 | +119 | 8.17% | 282,536 | 307,702 | 100.00% |
| 2026/7/30 | 25,047 | +68 | 8.14% | 282,655 | 307,702 | 100.00% |
| 2026/7/29 | 24,979 | +579 | 8.11% | 282,723 | 307,702 | 100.00% |
| 2026/7/28 | 24,400 | +34 | 7.92% | 283,302 | 307,702 | 100.00% |
| 2026/7/27 | 24,366 | +67 | 7.91% | 283,336 | 307,702 | 100.00% |
| 2026/7/24 | 24,299 | +118 | 7.89% | 283,403 | 307,702 | 100.00% |
| 2026/7/23 | 24,181 | +228 | 7.85% | 283,521 | 307,702 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。