銘異科技股份有限公司
MIN AIK TECHNOLOGY Co., Ltd.
- 成立日期
- 1979/10/3
- 上市日期
- 2003/4/21
- 董事長
- 謝錦興
- 總經理
- 謝錦興
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.8 億元
主要經營業務
硬碟機零組件、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 27.40 −0.35(−1.26%)
- 市值
- 37.7 億元
- 本益比
- 40.90 倍
- 股價淨值比
- 1.37 倍
- 殖利率
- 0.73%
生產硬碟音圈馬達與其他精密零組件
備註:係主要產品高階機種量產出貨致營收與去年同期比增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,612
- 投信近 60 日(張)
- −14
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −4,632
- 外資持股比率
- 10.35%
- 60 日來 −3.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.40 | −1.26% | −46 | 0 | −70 | +16 | 0 | +16 | −100 |
| 2026/10/16 | 27.75 | +1.46% | +194 | 0 | −9 | −3 | 0 | −3 | +182 |
| 2026/10/15 | 27.35 | −2.84% | +47 | 0 | 0 | −23 | 0 | −23 | +24 |
| 2026/10/14 | 28.15 | +1.81% | +114 | 0 | −4 | −3 | 0 | −3 | +107 |
| 2026/10/13 | 27.65 | −2.98% | −42 | 0 | 0 | −5 | 0 | −5 | −47 |
| 2026/10/12 | 28.50 | −0.87% | +33 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/10/8 | 28.75 | −1.37% | −83 | 0 | −6 | 0 | 0 | 0 | −89 |
| 2026/10/7 | 29.15 | +0.87% | +214 | 0 | 0 | −6 | 0 | −6 | +208 |
| 2026/10/6 | 28.90 | +1.40% | −159 | 0 | 0 | +3 | 0 | +3 | −156 |
| 2026/10/5 | 28.50 | −1.38% | +260 | 0 | 0 | +1 | −1 | 0 | +261 |
| 2026/10/2 | 28.90 | +2.12% | +307 | 0 | −3 | +5 | 0 | +5 | +309 |
| 2026/10/1 | 28.30 | +0.71% | +61 | 0 | 0 | +3 | 0 | +3 | +63 |
| 2026/9/30 | 28.10 | +2.37% | +28 | 0 | −3 | +8 | 0 | +8 | +33 |
| 2026/9/29 | 27.45 | +3.39% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/9/24 | 26.55 | +0.95% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/23 | 26.30 | −1.50% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/22 | 26.70 | −1.48% | −203 | 0 | 0 | 0 | −1 | −1 | −204 |
| 2026/9/21 | 27.10 | +1.50% | +124 | 0 | 0 | +2 | 0 | +2 | +127 |
| 2026/9/18 | 26.70 | +0.19% | −42 | 0 | 0 | +6 | 0 | +6 | −36 |
| 2026/9/17 | 26.65 | +2.11% | +102 | 0 | 0 | −17 | −1 | −18 | +85 |
| 2026/9/16 | 26.10 | +2.35% | +41 | 0 | 0 | +17 | 0 | +17 | +58 |
| 2026/9/15 | 25.50 | −2.49% | −279 | 0 | 0 | −2 | +1 | −1 | −280 |
| 2026/9/14 | 26.15 | −1.69% | −173 | 0 | 0 | 0 | 0 | 0 | −173 |
| 2026/9/11 | 26.60 | +0.38% | −47 | 0 | 0 | −2 | 0 | −2 | −49 |
| 2026/9/10 | 26.50 | −1.30% | −285 | 0 | 0 | −1 | 0 | −1 | −286 |
| 2026/9/9 | 26.85 | +3.47% | +17 | 0 | −6 | +4 | 0 | +4 | +15 |
| 2026/9/8 | 25.95 | −0.95% | −79 | 0 | 0 | −2 | 0 | −2 | −81 |
| 2026/9/7 | 26.20 | −1.13% | −137 | 0 | 0 | +3 | 0 | +3 | −134 |
| 2026/9/4 | 26.50 | +3.11% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/3 | 25.70 | −3.93% | −975 | 0 | −3 | 0 | 0 | 0 | −978 |
| 2026/9/2 | 26.75 | +0.19% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/1 | 26.70 | +0.75% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/31 | 26.50 | −1.49% | −333 | 0 | 0 | −1 | 0 | −1 | −334 |
| 2026/8/28 | 26.90 | −1.65% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/8/27 | 27.35 | 0.00% | −67 | 0 | −2 | −1 | 0 | −1 | −71 |
| 2026/8/26 | 27.35 | +0.74% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/8/25 | 27.15 | −0.91% | −233 | 0 | 0 | −11 | +1 | −10 | −244 |
| 2026/8/24 | 27.40 | −0.54% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/8/21 | 27.55 | +0.55% | −79 | 0 | 0 | +1 | 0 | +1 | −78 |
| 2026/8/20 | 27.40 | −0.54% | −88 | 0 | 0 | 0 | −1 | −1 | −89 |
| 2026/8/19 | 27.55 | −0.18% | −136 | 0 | +1 | −3 | 0 | −3 | −138 |
| 2026/8/18 | 27.60 | −2.13% | −130 | 0 | −4 | +8 | +1 | +9 | −125 |
| 2026/8/17 | 28.20 | −2.08% | −128 | 0 | 0 | +6 | 0 | +6 | −122 |
| 2026/8/14 | 28.80 | 0.00% | +231 | 0 | 0 | −4 | −1 | −5 | +226 |
| 2026/8/13 | 28.80 | −0.35% | +43 | 0 | 0 | +1 | 0 | +1 | +45 |
| 2026/8/12 | 28.90 | +0.35% | −44 | 0 | −2 | 0 | 0 | 0 | −46 |
| 2026/8/11 | 28.80 | −2.54% | −171 | 0 | 0 | 0 | 0 | 0 | −171 |
| 2026/8/10 | 29.55 | +1.90% | −50 | 0 | 0 | +1 | 0 | +1 | −49 |
| 2026/8/7 | 29.00 | −0.51% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/6 | 29.15 | +0.34% | −35 | 0 | −10 | −2 | +1 | −1 | −46 |
| 2026/8/5 | 29.05 | +0.87% | +138 | 0 | +1 | −9 | 0 | −9 | +130 |
| 2026/8/4 | 28.80 | +3.78% | +341 | 0 | +2 | −13 | 0 | −13 | +330 |
| 2026/8/3 | 27.75 | +2.21% | +76 | 0 | −1 | −14 | 0 | −14 | +61 |
| 2026/7/31 | 27.15 | +6.89% | +175 | 0 | +9 | +1 | 0 | +1 | +185 |
| 2026/7/30 | 25.40 | −2.87% | −216 | 0 | +3 | −44 | 0 | −44 | −256 |
| 2026/7/29 | 26.15 | −2.43% | −1,276 | 0 | 0 | −9 | 0 | −9 | −1,286 |
| 2026/7/28 | 26.80 | −6.29% | −573 | 0 | 0 | +68 | 0 | +68 | −505 |
| 2026/7/27 | 28.60 | −1.04% | −193 | 0 | +7 | 0 | 0 | 0 | −186 |
| 2026/7/24 | 28.90 | −3.34% | −338 | 0 | +12 | +12 | 0 | +12 | −314 |
| 2026/7/23 | 29.90 | −0.83% | +4 | 0 | +74 | −4 | 0 | −4 | +74 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 12 | 8,208 | +35 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/16 | 15 | 60 | 8,173 | −45 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/15 | 59 | 121 | 8,218 | −62 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/14 | 22 | 112 | 8,280 | −92 | 2 | 1 | 15 | +1 | 0 |
| 2026/10/13 | 52 | 125 | 8,372 | −73 | 2 | 5 | 14 | −3 | 0 |
| 2026/10/12 | 119 | 70 | 8,445 | +48 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/8 | 53 | 57 | 8,397 | −7 | 0 | 2 | 17 | −2 | 0 |
| 2026/10/7 | 97 | 60 | 8,404 | +32 | 2 | 0 | 19 | +2 | 0 |
| 2026/10/6 | 150 | 140 | 8,372 | +9 | 0 | 0 | 17 | 0 | 11 |
| 2026/10/5 | 178 | 207 | 8,363 | −29 | 0 | 6 | 17 | −6 | 8 |
| 2026/10/2 | 177 | 73 | 8,392 | +104 | 3 | 0 | 23 | +3 | 0 |
| 2026/10/1 | 121 | 292 | 8,288 | −171 | 0 | 4 | 20 | −4 | 3 |
| 2026/9/30 | 165 | 108 | 8,459 | +56 | 5 | 1 | 24 | +4 | 0 |
| 2026/9/29 | 86 | 47 | 8,403 | +37 | 10 | 0 | 20 | +10 | 8 |
| 2026/9/24 | 5 | 37 | 8,366 | −54 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 16 | 21 | 8,420 | −5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 25 | 41 | 8,425 | −16 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 67 | 27 | 8,441 | +36 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 17 | 19 | 8,405 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 67 | 42 | 8,407 | +25 | 5 | 0 | 10 | +5 | 0 |
| 2026/9/16 | 14 | 58 | 8,382 | −44 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/15 | 49 | 109 | 8,426 | −62 | 1 | 3 | 6 | −2 | 0 |
| 2026/9/14 | 79 | 41 | 8,488 | −2 | 0 | 0 | 8 | 0 | 2 |
| 2026/9/11 | 49 | 28 | 8,490 | +21 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/10 | 195 | 61 | 8,469 | +134 | 0 | 7 | 5 | −7 | 0 |
| 2026/9/9 | 82 | 43 | 8,335 | +38 | 6 | 0 | 12 | +6 | 0 |
| 2026/9/8 | 27 | 16 | 8,297 | +11 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 41 | 25 | 8,286 | +14 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/4 | 65 | 49 | 8,272 | −24 | 1 | 3 | 7 | −2 | 0 |
| 2026/9/3 | 70 | 47 | 8,296 | +23 | 5 | 0 | 9 | +5 | 0 |
| 2026/9/2 | 17 | 14 | 8,273 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 42 | 44 | 8,270 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 31 | 37 | 8,272 | −6 | 0 | 12 | 4 | −12 | 0 |
| 2026/8/28 | 97 | 178 | 8,278 | −81 | 3 | 0 | 16 | +3 | 0 |
| 2026/8/27 | 63 | 55 | 8,359 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/26 | 63 | 31 | 8,351 | +28 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/25 | 35 | 103 | 8,323 | −68 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/24 | 56 | 41 | 8,391 | +15 | 0 | 6 | 13 | −6 | 0 |
| 2026/8/21 | 15 | 22 | 8,376 | −7 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/20 | 36 | 43 | 8,383 | −9 | 8 | 1 | 19 | +7 | 0 |
| 2026/8/19 | 24 | 20 | 8,392 | +4 | 0 | 3 | 12 | −3 | 0 |
| 2026/8/18 | 50 | 116 | 8,388 | −77 | 3 | 0 | 15 | +3 | 0 |
| 2026/8/17 | 157 | 64 | 8,465 | +81 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/14 | 57 | 92 | 8,384 | −35 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 30 | 110 | 8,419 | −80 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 33 | 83 | 8,499 | −50 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 74 | 130 | 8,549 | −56 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 176 | 178 | 8,605 | −2 | 0 | 0 | 12 | 0 | 1 |
| 2026/8/7 | 40 | 70 | 8,607 | −30 | 0 | 4 | 12 | −4 | 1 |
| 2026/8/6 | 89 | 118 | 8,637 | −29 | 0 | 4 | 16 | −4 | 0 |
| 2026/8/5 | 111 | 155 | 8,666 | −44 | 4 | 0 | 20 | +4 | 0 |
| 2026/8/4 | 81 | 94 | 8,710 | −66 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 211 | 117 | 8,776 | +94 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/31 | 159 | 125 | 8,682 | +33 | 2 | 1 | 16 | +1 | 0 |
| 2026/7/30 | 118 | 201 | 8,649 | −83 | 6 | 22 | 15 | −16 | 2 |
| 2026/7/29 | 314 | 502 | 8,732 | −191 | 25 | 8 | 31 | +17 | 0 |
| 2026/7/28 | 109 | 247 | 8,923 | −141 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/27 | 78 | 132 | 9,064 | −54 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/24 | 123 | 113 | 9,118 | −72 | 0 | 2 | 14 | −2 | 0 |
| 2026/7/23 | 96 | 266 | 9,190 | −173 | 0 | 0 | 16 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 1,814 | +11 | 306 |
| 2026/10/16 | 1 | 3 | 0 | 1,803 | −2 | 305 |
| 2026/10/15 | 19 | 0 | 0 | 1,805 | +19 | 305 |
| 2026/10/14 | 4 | 1 | 0 | 1,786 | +3 | 302 |
| 2026/10/13 | 13 | 0 | 0 | 1,783 | +13 | 307 |
| 2026/10/12 | 4 | 37 | 0 | 1,770 | −33 | 302 |
| 2026/10/8 | 8 | 0 | 0 | 1,803 | +8 | 297 |
| 2026/10/7 | 11 | 16 | 0 | 1,795 | −5 | 300 |
| 2026/10/6 | 5 | 107 | 0 | 1,800 | −102 | 294 |
| 2026/10/5 | 14 | 8 | 0 | 1,902 | +6 | 280 |
| 2026/10/2 | 0 | 98 | 0 | 1,896 | −98 | 267 |
| 2026/10/1 | 4 | 69 | 0 | 1,994 | −65 | 258 |
| 2026/9/30 | 4 | 0 | 0 | 2,059 | +4 | 248 |
| 2026/9/29 | 96 | 129 | 0 | 2,055 | −33 | 235 |
| 2026/9/24 | 8 | 0 | 0 | 2,088 | +8 | 223 |
| 2026/9/23 | 18 | 6 | 0 | 2,080 | +12 | 228 |
| 2026/9/22 | 12 | 5 | 0 | 2,068 | +7 | 232 |
| 2026/9/21 | 9 | 4 | 0 | 2,061 | +5 | 239 |
| 2026/9/18 | 8 | 0 | 0 | 2,056 | +8 | 251 |
| 2026/9/17 | 16 | 0 | 0 | 2,048 | +16 | 254 |
| 2026/9/16 | 1 | 0 | 0 | 2,032 | +1 | 246 |
| 2026/9/15 | 43 | 6 | 0 | 2,031 | +37 | 255 |
| 2026/9/14 | 35 | 9 | 0 | 1,994 | +26 | 260 |
| 2026/9/11 | 27 | 1 | 0 | 1,968 | +26 | 269 |
| 2026/9/10 | 93 | 2 | 0 | 1,942 | +91 | 278 |
| 2026/9/9 | 56 | 13 | 0 | 1,851 | +43 | 290 |
| 2026/9/8 | 52 | 2 | 0 | 1,808 | +50 | 325 |
| 2026/9/7 | 71 | 2 | 0 | 1,758 | +69 | 339 |
| 2026/9/4 | 23 | 28 | 0 | 1,689 | −5 | 346 |
| 2026/9/3 | 52 | 0 | 0 | 1,694 | +52 | 354 |
| 2026/9/2 | 5 | 94 | 0 | 1,642 | −89 | 346 |
| 2026/9/1 | 0 | 35 | 0 | 1,731 | −35 | 360 |
| 2026/8/31 | 28 | 0 | 0 | 1,766 | +28 | 369 |
| 2026/8/28 | 15 | 10 | 0 | 1,738 | +5 | 388 |
| 2026/8/27 | 2 | 0 | 0 | 1,733 | +2 | 415 |
| 2026/8/26 | 22 | 11 | 0 | 1,731 | +11 | 432 |
| 2026/8/25 | 29 | 0 | 0 | 1,720 | +29 | 458 |
| 2026/8/24 | 51 | 0 | 0 | 1,691 | +51 | 486 |
| 2026/8/21 | 3 | 0 | 0 | 1,640 | +3 | 547 |
| 2026/8/20 | 65 | 0 | 0 | 1,637 | +65 | 623 |
| 2026/8/19 | 27 | 27 | 0 | 1,572 | 0 | 653 |
| 2026/8/18 | 62 | 0 | 0 | 1,572 | +62 | 698 |
| 2026/8/17 | 7 | 0 | 0 | 1,510 | +7 | 747 |
| 2026/8/14 | 11 | 0 | 0 | 1,503 | +11 | 769 |
| 2026/8/13 | 0 | 110 | 0 | 1,492 | −110 | 802 |
| 2026/8/12 | 14 | 0 | 0 | 1,602 | +14 | 871 |
| 2026/8/11 | 100 | 0 | 0 | 1,588 | +100 | 915 |
| 2026/8/10 | 18 | 79 | 0 | 1,488 | −61 | 961 |
| 2026/8/7 | 7 | 0 | 0 | 1,549 | +7 | 1,032 |
| 2026/8/6 | 6 | 35 | 0 | 1,542 | −29 | 1,124 |
| 2026/8/5 | 17 | 0 | 0 | 1,571 | +17 | 1,217 |
| 2026/8/4 | 6 | 0 | 0 | 1,554 | +6 | 1,341 |
| 2026/8/3 | 6 | 1 | 0 | 1,548 | +5 | 1,545 |
| 2026/7/31 | 25 | 0 | 0 | 1,543 | +25 | 1,757 |
| 2026/7/30 | 132 | 0 | 0 | 1,518 | +132 | 1,867 |
| 2026/7/29 | 173 | 0 | 0 | 1,386 | +173 | 1,946 |
| 2026/7/28 | 22 | 0 | 0 | 1,213 | +22 | 2,004 |
| 2026/7/27 | 22 | 0 | 0 | 1,191 | +22 | 2,012 |
| 2026/7/24 | 42 | 0 | 0 | 1,169 | +42 | 2,016 |
| 2026/7/23 | 45 | 2 | 0 | 1,127 | +43 | 2,030 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,242 | −39 | 10.35% | 123,321 | 137,563 | 100.00% |
| 2026/10/16 | 14,281 | +192 | 10.38% | 123,282 | 137,563 | 100.00% |
| 2026/10/15 | 14,089 | +54 | 10.24% | 123,474 | 137,563 | 100.00% |
| 2026/10/14 | 14,035 | +116 | 10.20% | 123,528 | 137,563 | 100.00% |
| 2026/10/13 | 13,920 | −37 | 10.11% | 123,644 | 137,563 | 100.00% |
| 2026/10/12 | 13,956 | 0 | 10.14% | 123,607 | 137,563 | 100.00% |
| 2026/10/8 | 13,956 | −75 | 10.14% | 123,607 | 137,563 | 100.00% |
| 2026/10/7 | 14,031 | +212 | 10.19% | 123,532 | 137,563 | 100.00% |
| 2026/10/6 | 13,819 | −251 | 10.04% | 123,744 | 137,563 | 100.00% |
| 2026/10/5 | 14,070 | +87 | 10.22% | 123,493 | 137,563 | 100.00% |
| 2026/10/2 | 13,983 | +194 | 10.16% | 123,581 | 137,563 | 100.00% |
| 2026/10/1 | 13,789 | −4 | 10.02% | 123,774 | 137,563 | 100.00% |
| 2026/9/30 | 13,793 | +32 | 10.02% | 123,770 | 137,563 | 100.00% |
| 2026/9/29 | 13,761 | +75 | 10.00% | 123,802 | 137,563 | 100.00% |
| 2026/9/24 | 13,687 | −73 | 9.94% | 123,877 | 137,563 | 100.00% |
| 2026/9/23 | 13,760 | +17 | 10.00% | 123,804 | 137,563 | 100.00% |
| 2026/9/22 | 13,743 | −197 | 9.98% | 123,821 | 137,563 | 100.00% |
| 2026/9/21 | 13,940 | +159 | 10.13% | 123,624 | 137,563 | 100.00% |
| 2026/9/18 | 13,780 | −35 | 10.01% | 123,783 | 137,563 | 100.00% |
| 2026/9/17 | 13,815 | +116 | 10.04% | 123,748 | 137,563 | 100.00% |
| 2026/9/16 | 13,699 | +42 | 9.95% | 123,864 | 137,563 | 100.00% |
| 2026/9/15 | 13,657 | −250 | 9.92% | 123,907 | 137,563 | 100.00% |
| 2026/9/14 | 13,906 | −147 | 10.10% | 123,657 | 137,563 | 100.00% |
| 2026/9/11 | 14,053 | −23 | 10.21% | 123,510 | 137,563 | 100.00% |
| 2026/9/10 | 14,076 | −194 | 10.23% | 123,487 | 137,563 | 100.00% |
| 2026/9/9 | 14,270 | +60 | 10.37% | 123,293 | 137,563 | 100.00% |
| 2026/9/8 | 14,210 | −33 | 10.32% | 123,354 | 137,563 | 100.00% |
| 2026/9/7 | 14,243 | −129 | 10.35% | 123,320 | 137,563 | 100.00% |
| 2026/9/4 | 14,372 | +185 | 10.44% | 123,191 | 137,563 | 100.00% |
| 2026/9/3 | 14,187 | −1,031 | 10.31% | 123,376 | 137,563 | 100.00% |
| 2026/9/2 | 15,218 | −172 | 11.06% | 122,345 | 137,563 | 100.00% |
| 2026/9/1 | 15,390 | +14 | 11.18% | 122,173 | 137,563 | 100.00% |
| 2026/8/31 | 15,377 | −187 | 11.17% | 122,186 | 137,563 | 100.00% |
| 2026/8/28 | 15,564 | −230 | 11.31% | 122,000 | 137,563 | 100.00% |
| 2026/8/27 | 15,794 | −65 | 11.48% | 121,769 | 137,563 | 100.00% |
| 2026/8/26 | 15,859 | +2 | 11.52% | 121,704 | 137,563 | 100.00% |
| 2026/8/25 | 15,857 | −231 | 11.52% | 121,706 | 137,563 | 100.00% |
| 2026/8/24 | 16,088 | −146 | 11.69% | 121,475 | 137,563 | 100.00% |
| 2026/8/21 | 16,234 | −79 | 11.80% | 121,329 | 137,563 | 100.00% |
| 2026/8/20 | 16,313 | −183 | 11.85% | 121,251 | 137,563 | 100.00% |
| 2026/8/19 | 16,496 | −163 | 11.99% | 121,067 | 137,563 | 100.00% |
| 2026/8/18 | 16,659 | −195 | 12.10% | 120,905 | 137,563 | 100.00% |
| 2026/8/17 | 16,853 | −121 | 12.25% | 120,710 | 137,563 | 100.00% |
| 2026/8/14 | 16,974 | +231 | 12.33% | 120,589 | 137,563 | 100.00% |
| 2026/8/13 | 16,743 | −67 | 12.17% | 120,820 | 137,563 | 100.00% |
| 2026/8/12 | 16,810 | −24 | 12.21% | 120,754 | 137,563 | 100.00% |
| 2026/8/11 | 16,834 | −89 | 12.23% | 120,729 | 137,563 | 100.00% |
| 2026/8/10 | 16,923 | −129 | 12.30% | 120,640 | 137,563 | 100.00% |
| 2026/8/7 | 17,052 | +3 | 12.39% | 120,511 | 137,563 | 100.00% |
| 2026/8/6 | 17,049 | −68 | 12.39% | 120,514 | 137,563 | 100.00% |
| 2026/8/5 | 17,117 | +139 | 12.44% | 120,446 | 137,563 | 100.00% |
| 2026/8/4 | 16,978 | +345 | 12.34% | 120,585 | 137,563 | 100.00% |
| 2026/8/3 | 16,633 | +77 | 12.09% | 120,930 | 137,563 | 100.00% |
| 2026/7/31 | 16,556 | +220 | 12.03% | 121,007 | 137,563 | 100.00% |
| 2026/7/30 | 16,336 | −74 | 11.87% | 121,227 | 137,563 | 100.00% |
| 2026/7/29 | 16,410 | −1,165 | 11.92% | 121,153 | 137,563 | 100.00% |
| 2026/7/28 | 17,575 | −530 | 12.77% | 119,988 | 137,563 | 100.00% |
| 2026/7/27 | 18,105 | −193 | 13.16% | 119,458 | 137,563 | 100.00% |
| 2026/7/24 | 18,299 | −337 | 13.30% | 119,265 | 137,563 | 100.00% |
| 2026/7/23 | 18,636 | +48 | 13.54% | 118,928 | 137,563 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。