建漢科技股份有限公司
CyberTAN Technology Inc.
- 成立日期
- 1998/6/10
- 上市日期
- 2003/7/28
- 董事長
- 李廣益
- 總經理
- 歐陽若
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 33.0 億元
主要經營業務
研究開發生產製造及銷售下列產品:1.寬頻網際網路存取路由器、2.虛擬私有網路3.防火牆4.第三/四層交換器、5.有線高階寬頻網路保全路由器6.無線高階寬頻網路保全路由器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 22.35 −0.65(−2.83%)
- 市值
- 73.8 億元
- 股價淨值比
- 1.81 倍
開發與製造有線、無線寬頻及網通設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,244
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −184
- 三大法人近 60 日(張)
- +2,060
- 外資持股比率
- 9.83%
- 60 日來 +0.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.35 | −2.83% | −855 | 0 | 0 | −7 | −4 | −11 | −866 |
| 2026/10/16 | 23.00 | +6.48% | +1,515 | 0 | 0 | +2 | +3 | +5 | +1,520 |
| 2026/10/15 | 21.60 | −3.36% | −822 | 0 | 0 | +17 | −19 | −2 | −824 |
| 2026/10/14 | 22.35 | 0.00% | −198 | 0 | 0 | 0 | −87 | −87 | −285 |
| 2026/10/13 | 22.35 | −0.67% | +102 | 0 | 0 | −1 | +2 | +1 | +104 |
| 2026/10/12 | 22.50 | +1.35% | −206 | 0 | 0 | 0 | +93 | +93 | −113 |
| 2026/10/8 | 22.20 | −0.67% | +125 | 0 | 0 | −13 | −62 | −75 | +50 |
| 2026/10/7 | 22.35 | +0.22% | +324 | 0 | 0 | 0 | −2 | −2 | +322 |
| 2026/10/6 | 22.30 | −1.76% | −92 | 0 | 0 | −15 | −44 | −59 | −150 |
| 2026/10/5 | 22.70 | +0.22% | +189 | 0 | 0 | 0 | +27 | +27 | +216 |
| 2026/10/2 | 22.65 | +1.80% | +232 | 0 | 0 | 0 | +66 | +66 | +298 |
| 2026/10/1 | 22.25 | −2.84% | −507 | 0 | 0 | −1 | −4 | −4 | −511 |
| 2026/9/30 | 22.90 | +4.09% | +423 | 0 | 0 | +9 | +4 | +13 | +436 |
| 2026/9/29 | 22.00 | +0.23% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/9/24 | 21.95 | −1.13% | −317 | 0 | 0 | 0 | −4 | −4 | −321 |
| 2026/9/23 | 22.20 | −0.67% | −35 | 0 | 0 | 0 | −2 | −2 | −37 |
| 2026/9/22 | 22.35 | −3.46% | −679 | 0 | 0 | −11 | −7 | −18 | −697 |
| 2026/9/21 | 23.15 | +9.98% | −303 | 0 | 0 | +17 | +15 | +32 | −270 |
| 2026/9/18 | 21.05 | −0.71% | −104 | 0 | 0 | +12 | +1 | +13 | −91 |
| 2026/9/17 | 21.20 | +1.92% | +435 | 0 | 0 | +2 | +1 | +3 | +438 |
| 2026/9/16 | 20.80 | +2.72% | +363 | 0 | 0 | +128 | +1 | +129 | +492 |
| 2026/9/15 | 20.25 | −0.74% | −238 | 0 | 0 | −1 | −3 | −4 | −242 |
| 2026/9/14 | 20.40 | −0.73% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/11 | 20.55 | +1.48% | +430 | 0 | 0 | 0 | −37 | −37 | +393 |
| 2026/9/10 | 20.25 | −1.70% | −73 | 0 | 0 | −3 | −1 | −4 | −77 |
| 2026/9/9 | 20.60 | +0.98% | +437 | 0 | 0 | −2 | −1 | −3 | +434 |
| 2026/9/8 | 20.40 | −0.49% | −8 | 0 | 0 | −3 | −3 | −6 | −14 |
| 2026/9/7 | 20.50 | −0.73% | −168 | 0 | 0 | +5 | −2 | +3 | −165 |
| 2026/9/4 | 20.65 | +1.23% | +131 | 0 | 0 | +2 | −11 | −9 | +122 |
| 2026/9/3 | 20.40 | −3.32% | −626 | 0 | 0 | 0 | −28 | −28 | −654 |
| 2026/9/2 | 21.10 | +1.44% | +116 | 0 | 0 | +1 | +20 | +21 | +137 |
| 2026/9/1 | 20.80 | +0.48% | +137 | 0 | 0 | +1 | 0 | +1 | +138 |
| 2026/8/31 | 20.70 | −1.19% | +9 | 0 | 0 | −9 | −3 | −12 | −3 |
| 2026/8/28 | 20.95 | −1.18% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/8/27 | 21.20 | +1.68% | +216 | 0 | 0 | −7 | 0 | −7 | +209 |
| 2026/8/26 | 20.85 | +0.97% | +103 | 0 | 0 | +12 | 0 | +12 | +115 |
| 2026/8/25 | 20.65 | +0.49% | −136 | 0 | 0 | 0 | −6 | −6 | −142 |
| 2026/8/24 | 20.55 | 0.00% | +54 | 0 | 0 | +3 | +3 | +6 | +60 |
| 2026/8/21 | 20.55 | +0.24% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/8/20 | 20.50 | +0.99% | +400 | 0 | 0 | 0 | −7 | −7 | +393 |
| 2026/8/19 | 20.30 | +0.25% | +49 | 0 | 0 | −23 | −2 | −25 | +24 |
| 2026/8/18 | 20.25 | −3.11% | −148 | 0 | 0 | −25 | −8 | −33 | −181 |
| 2026/8/17 | 20.90 | −1.88% | +152 | 0 | 0 | −28 | −4 | −32 | +120 |
| 2026/8/14 | 21.30 | +1.43% | +277 | 0 | 0 | −21 | −2 | −23 | +254 |
| 2026/8/13 | 21.00 | −1.41% | +152 | 0 | 0 | −36 | −3 | −39 | +113 |
| 2026/8/12 | 21.30 | +1.91% | +316 | 0 | 0 | +84 | −1 | +83 | +400 |
| 2026/8/11 | 20.90 | 0.00% | +209 | 0 | 0 | 0 | −2 | −2 | +207 |
| 2026/8/10 | 20.90 | +2.96% | +324 | 0 | 0 | +2 | +3 | +5 | +329 |
| 2026/8/7 | 20.30 | −1.69% | +54 | 0 | 0 | +4 | −3 | +1 | +55 |
| 2026/8/6 | 20.65 | 0.00% | −76 | 0 | 0 | +3 | +1 | +4 | −72 |
| 2026/8/5 | 20.65 | +2.48% | +667 | 0 | 0 | 0 | +4 | +4 | +671 |
| 2026/8/4 | 20.15 | +0.75% | +316 | 0 | 0 | −17 | −2 | −19 | +298 |
| 2026/8/3 | 20.00 | +3.63% | +393 | 0 | 0 | −51 | −4 | −55 | +338 |
| 2026/7/31 | 19.30 | +5.18% | +97 | 0 | 0 | +23 | +1 | +24 | +121 |
| 2026/7/30 | 18.35 | −2.91% | −622 | 0 | 0 | −4 | −17 | −21 | −644 |
| 2026/7/29 | 18.90 | −4.55% | +19 | 0 | 0 | +19 | −35 | −16 | +3 |
| 2026/7/28 | 19.80 | −4.35% | −105 | 0 | 0 | +3 | −25 | −22 | −127 |
| 2026/7/27 | 20.70 | −0.48% | +7 | 0 | 0 | +5 | −21 | −16 | −9 |
| 2026/7/24 | 20.80 | −2.35% | −226 | 0 | 0 | −1 | −16 | −17 | −243 |
| 2026/7/23 | 21.30 | −1.39% | +87 | 0 | 0 | +3 | −28 | −25 | +62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 393 | 362 | 12,177 | +26 | 0 | 7 | 95 | −7 | 0 |
| 2026/10/16 | 780 | 521 | 12,151 | +259 | 9 | 1 | 102 | +8 | 4 |
| 2026/10/15 | 212 | 372 | 11,892 | −161 | 0 | 4 | 94 | −4 | 6 |
| 2026/10/14 | 316 | 489 | 12,053 | −179 | 2 | 13 | 98 | −11 | 1 |
| 2026/10/13 | 52 | 102 | 12,232 | −51 | 3 | 8 | 109 | −5 | 0 |
| 2026/10/12 | 270 | 107 | 12,283 | +162 | 1 | 7 | 114 | −6 | 0 |
| 2026/10/8 | 102 | 20 | 12,121 | +82 | 26 | 0 | 120 | +26 | 0 |
| 2026/10/7 | 103 | 114 | 12,039 | −13 | 0 | 1 | 94 | −1 | 0 |
| 2026/10/6 | 106 | 56 | 12,052 | +50 | 0 | 0 | 95 | 0 | 0 |
| 2026/10/5 | 155 | 145 | 12,002 | +9 | 4 | 2 | 95 | +2 | 0 |
| 2026/10/2 | 132 | 181 | 11,993 | −49 | 0 | 0 | 93 | 0 | 0 |
| 2026/10/1 | 121 | 202 | 12,042 | −93 | 0 | 4 | 93 | −4 | 0 |
| 2026/9/30 | 593 | 173 | 12,135 | +420 | 13 | 1 | 97 | +12 | 10 |
| 2026/9/29 | 200 | 32 | 11,715 | +168 | 12 | 0 | 85 | +12 | 0 |
| 2026/9/24 | 192 | 46 | 11,547 | +146 | 0 | 4 | 73 | −4 | 2 |
| 2026/9/23 | 311 | 152 | 11,401 | +159 | 18 | 7 | 77 | +11 | 0 |
| 2026/9/22 | 1,145 | 356 | 11,242 | +789 | 1 | 8 | 66 | −7 | 1 |
| 2026/9/21 | 639 | 116 | 10,453 | +513 | 22 | 4 | 73 | +18 | 5 |
| 2026/9/18 | 198 | 33 | 9,940 | +157 | 2 | 0 | 55 | +2 | 0 |
| 2026/9/17 | 59 | 140 | 9,783 | −96 | 2 | 0 | 53 | +2 | 0 |
| 2026/9/16 | 25 | 40 | 9,879 | −32 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/15 | 14 | 11 | 9,911 | −27 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/14 | 64 | 30 | 9,938 | +32 | 0 | 1 | 51 | −1 | 1 |
| 2026/9/11 | 5 | 15 | 9,906 | −10 | 1 | 4 | 52 | −3 | 0 |
| 2026/9/10 | 20 | 25 | 9,916 | −95 | 2 | 0 | 55 | +2 | 0 |
| 2026/9/9 | 6 | 32 | 10,011 | −34 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/8 | 32 | 33 | 10,045 | −1 | 1 | 0 | 53 | +1 | 0 |
| 2026/9/7 | 132 | 43 | 10,046 | +37 | 0 | 0 | 52 | 0 | 0 |
| 2026/9/4 | 89 | 16 | 10,009 | +71 | 3 | 2 | 52 | +1 | 0 |
| 2026/9/3 | 185 | 14 | 9,938 | +164 | 0 | 6 | 51 | −6 | 0 |
| 2026/9/2 | 85 | 37 | 9,774 | +48 | 5 | 1 | 57 | +4 | 0 |
| 2026/9/1 | 30 | 19 | 9,726 | +11 | 1 | 0 | 53 | +1 | 1 |
| 2026/8/31 | 58 | 4 | 9,715 | +54 | 2 | 0 | 52 | +2 | 0 |
| 2026/8/28 | 33 | 17 | 9,661 | +16 | 0 | 0 | 50 | 0 | 1 |
| 2026/8/27 | 64 | 54 | 9,645 | +9 | 1 | 0 | 50 | +1 | 0 |
| 2026/8/26 | 19 | 44 | 9,636 | −25 | 1 | 0 | 49 | +1 | 2 |
| 2026/8/25 | 29 | 18 | 9,661 | +6 | 0 | 5 | 48 | −5 | 0 |
| 2026/8/24 | 79 | 35 | 9,655 | +43 | 0 | 0 | 53 | 0 | 1 |
| 2026/8/21 | 23 | 12 | 9,612 | −4 | 1 | 2 | 53 | −1 | 0 |
| 2026/8/20 | 6 | 38 | 9,616 | −42 | 1 | 1 | 54 | 0 | 0 |
| 2026/8/19 | 17 | 15 | 9,658 | +1 | 0 | 0 | 54 | 0 | 1 |
| 2026/8/18 | 32 | 54 | 9,657 | −22 | 2 | 1 | 54 | +1 | 2 |
| 2026/8/17 | 33 | 20 | 9,679 | +12 | 1 | 4 | 53 | −3 | 0 |
| 2026/8/14 | 45 | 57 | 9,667 | −16 | 0 | 0 | 56 | 0 | 0 |
| 2026/8/13 | 77 | 16 | 9,683 | +48 | 0 | 0 | 56 | 0 | 0 |
| 2026/8/12 | 105 | 103 | 9,635 | +2 | 1 | 0 | 56 | +1 | 0 |
| 2026/8/11 | 93 | 84 | 9,633 | +1 | 5 | 9 | 55 | −4 | 0 |
| 2026/8/10 | 50 | 107 | 9,632 | −89 | 9 | 1 | 59 | +8 | 0 |
| 2026/8/7 | 55 | 70 | 9,721 | −17 | 2 | 3 | 51 | −1 | 1 |
| 2026/8/6 | 108 | 12 | 9,738 | +91 | 8 | 1 | 52 | +7 | 2 |
| 2026/8/5 | 105 | 91 | 9,647 | +4 | 2 | 30 | 45 | −28 | 1 |
| 2026/8/4 | 28 | 80 | 9,643 | −57 | 0 | 7 | 73 | −7 | 1 |
| 2026/8/3 | 33 | 157 | 9,700 | −126 | 9 | 0 | 80 | +9 | 6 |
| 2026/7/31 | 81 | 95 | 9,826 | −34 | 7 | 12 | 71 | −5 | 10 |
| 2026/7/30 | 142 | 149 | 9,860 | −27 | 7 | 4 | 76 | +3 | 3 |
| 2026/7/29 | 184 | 914 | 9,887 | −768 | 15 | 0 | 73 | +15 | 5 |
| 2026/7/28 | 120 | 557 | 10,655 | −443 | 0 | 7 | 58 | −7 | 0 |
| 2026/7/27 | 47 | 324 | 11,098 | −297 | 0 | 4 | 65 | −4 | 0 |
| 2026/7/24 | 85 | 137 | 11,395 | −85 | 6 | 6 | 69 | 0 | 1 |
| 2026/7/23 | 51 | 126 | 11,480 | −76 | 0 | 1 | 69 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 207 | 252 | 0 | 21,224 | −45 | 628 |
| 2026/10/16 | 140 | 21 | 0 | 21,269 | +119 | 608 |
| 2026/10/15 | 507 | 168 | 0 | 21,150 | +339 | 536 |
| 2026/10/14 | 303 | 153 | 0 | 20,811 | +150 | 509 |
| 2026/10/13 | 208 | 426 | 0 | 20,661 | −218 | 487 |
| 2026/10/12 | 221 | 76 | 0 | 20,879 | +145 | 486 |
| 2026/10/8 | 131 | 176 | 0 | 20,734 | −45 | 473 |
| 2026/10/7 | 212 | 320 | 0 | 20,779 | −108 | 470 |
| 2026/10/6 | 245 | 359 | 0 | 20,887 | −114 | 471 |
| 2026/10/5 | 333 | 13 | 0 | 21,001 | +320 | 462 |
| 2026/10/2 | 173 | 459 | 0 | 20,681 | −286 | 449 |
| 2026/10/1 | 244 | 333 | 0 | 20,967 | −89 | 445 |
| 2026/9/30 | 140 | 119 | 0 | 21,056 | +21 | 439 |
| 2026/9/29 | 96 | 0 | 0 | 21,035 | +96 | 416 |
| 2026/9/24 | 415 | 8 | 0 | 20,939 | +407 | 420 |
| 2026/9/23 | 408 | 256 | 0 | 20,532 | +152 | 420 |
| 2026/9/22 | 342 | 195 | 0 | 20,380 | +147 | 408 |
| 2026/9/21 | 283 | 99 | 0 | 20,233 | +184 | 343 |
| 2026/9/18 | 186 | 497 | 0 | 20,049 | −311 | 283 |
| 2026/9/17 | 85 | 60 | 0 | 20,360 | +25 | 282 |
| 2026/9/16 | 16 | 74 | 0 | 20,335 | −58 | 285 |
| 2026/9/15 | 309 | 29 | 0 | 20,393 | +280 | 302 |
| 2026/9/14 | 40 | 94 | 0 | 20,113 | −54 | 310 |
| 2026/9/11 | 48 | 351 | 0 | 20,167 | −303 | 320 |
| 2026/9/10 | 149 | 126 | 0 | 20,470 | +23 | 328 |
| 2026/9/9 | 14 | 56 | 0 | 20,447 | −42 | 341 |
| 2026/9/8 | 86 | 100 | 0 | 20,489 | −14 | 376 |
| 2026/9/7 | 402 | 170 | 0 | 20,503 | +232 | 395 |
| 2026/9/4 | 218 | 59 | 0 | 20,271 | +159 | 403 |
| 2026/9/3 | 406 | 48 | 0 | 20,112 | +358 | 409 |
| 2026/9/2 | 145 | 550 | 0 | 19,754 | −405 | 408 |
| 2026/9/1 | 154 | 29 | 0 | 20,159 | +125 | 410 |
| 2026/8/31 | 129 | 164 | 0 | 20,034 | −35 | 419 |
| 2026/8/28 | 87 | 9 | 0 | 20,069 | +78 | 437 |
| 2026/8/27 | 133 | 110 | 0 | 19,991 | +23 | 470 |
| 2026/8/26 | 38 | 969 | 0 | 19,968 | −931 | 475 |
| 2026/8/25 | 82 | 106 | 0 | 20,899 | −24 | 486 |
| 2026/8/24 | 30 | 251 | 0 | 20,923 | −221 | 512 |
| 2026/8/21 | 14 | 233 | 0 | 21,144 | −219 | 525 |
| 2026/8/20 | 29 | 61 | 0 | 21,363 | −32 | 536 |
| 2026/8/19 | 55 | 569 | 0 | 21,395 | −514 | 547 |
| 2026/8/18 | 130 | 348 | 0 | 21,909 | −218 | 566 |
| 2026/8/17 | 39 | 17 | 0 | 22,127 | +22 | 581 |
| 2026/8/14 | 31 | 392 | 0 | 22,105 | −361 | 590 |
| 2026/8/13 | 115 | 0 | 0 | 22,466 | +115 | 593 |
| 2026/8/12 | 64 | 13 | 0 | 22,351 | +51 | 602 |
| 2026/8/11 | 96 | 199 | 0 | 22,300 | −103 | 616 |
| 2026/8/10 | 2 | 357 | 0 | 22,403 | −355 | 633 |
| 2026/8/7 | 30 | 137 | 0 | 22,758 | −107 | 665 |
| 2026/8/6 | 28 | 481 | 0 | 22,865 | −453 | 680 |
| 2026/8/5 | 9 | 185 | 0 | 23,318 | −176 | 699 |
| 2026/8/4 | 38 | 337 | 0 | 23,494 | −299 | 724 |
| 2026/8/3 | 21 | 0 | 0 | 23,793 | +21 | 764 |
| 2026/7/31 | 263 | 323 | 0 | 23,772 | −60 | 798 |
| 2026/7/30 | 237 | 82 | 0 | 23,832 | +155 | 812 |
| 2026/7/29 | 360 | 65 | 0 | 23,677 | +295 | 840 |
| 2026/7/28 | 250 | 79 | 0 | 23,382 | +171 | 842 |
| 2026/7/27 | 314 | 123 | 0 | 23,211 | +191 | 865 |
| 2026/7/24 | 225 | 21 | 0 | 23,020 | +204 | 904 |
| 2026/7/23 | 150 | 294 | 0 | 22,816 | −144 | 948 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32,456 | −892 | 9.83% | 297,626 | 330,082 | 100.00% |
| 2026/10/16 | 33,348 | +1,640 | 10.10% | 296,734 | 330,082 | 100.00% |
| 2026/10/15 | 31,709 | −477 | 9.60% | 298,373 | 330,082 | 100.00% |
| 2026/10/14 | 32,185 | +8 | 9.75% | 297,897 | 330,082 | 100.00% |
| 2026/10/13 | 32,177 | −246 | 9.74% | 297,905 | 330,082 | 100.00% |
| 2026/10/12 | 32,423 | −145 | 9.82% | 297,659 | 330,082 | 100.00% |
| 2026/10/8 | 32,568 | −27 | 9.86% | 297,514 | 330,082 | 100.00% |
| 2026/10/7 | 32,595 | +232 | 9.87% | 297,487 | 330,082 | 100.00% |
| 2026/10/6 | 32,362 | −120 | 9.80% | 297,719 | 330,082 | 100.00% |
| 2026/10/5 | 32,482 | +153 | 9.84% | 297,600 | 330,082 | 100.00% |
| 2026/10/2 | 32,329 | +306 | 9.79% | 297,753 | 330,082 | 100.00% |
| 2026/10/1 | 32,023 | −418 | 9.70% | 298,058 | 330,082 | 100.00% |
| 2026/9/30 | 32,441 | +450 | 9.82% | 297,640 | 330,082 | 100.00% |
| 2026/9/29 | 31,991 | +293 | 9.69% | 298,090 | 330,082 | 100.00% |
| 2026/9/24 | 31,699 | −38 | 9.60% | 298,383 | 330,082 | 100.00% |
| 2026/9/23 | 31,737 | +206 | 9.61% | 298,345 | 330,082 | 100.00% |
| 2026/9/22 | 31,531 | −574 | 9.55% | 298,551 | 330,082 | 100.00% |
| 2026/9/21 | 32,105 | −166 | 9.72% | 297,977 | 330,082 | 100.00% |
| 2026/9/18 | 32,270 | −391 | 9.77% | 297,811 | 330,082 | 100.00% |
| 2026/9/17 | 32,661 | +1,024 | 9.89% | 297,420 | 330,082 | 100.00% |
| 2026/9/16 | 31,638 | +305 | 9.58% | 298,444 | 330,082 | 100.00% |
| 2026/9/15 | 31,333 | −57 | 9.49% | 298,749 | 330,082 | 100.00% |
| 2026/9/14 | 31,390 | −8 | 9.50% | 298,692 | 330,082 | 100.00% |
| 2026/9/11 | 31,398 | +126 | 9.51% | 298,684 | 330,082 | 100.00% |
| 2026/9/10 | 31,272 | −50 | 9.47% | 298,810 | 330,082 | 100.00% |
| 2026/9/9 | 31,322 | +396 | 9.48% | 298,760 | 330,082 | 100.00% |
| 2026/9/8 | 30,925 | −27 | 9.36% | 299,157 | 330,082 | 100.00% |
| 2026/9/7 | 30,953 | −40 | 9.37% | 299,129 | 330,082 | 100.00% |
| 2026/9/4 | 30,993 | +172 | 9.38% | 299,089 | 330,082 | 100.00% |
| 2026/9/3 | 30,821 | −1,574 | 9.33% | 299,261 | 330,082 | 100.00% |
| 2026/9/2 | 32,395 | −413 | 9.81% | 297,687 | 330,082 | 100.00% |
| 2026/9/1 | 32,808 | +488 | 9.93% | 297,274 | 330,082 | 100.00% |
| 2026/8/31 | 32,320 | −60 | 9.79% | 297,762 | 330,082 | 100.00% |
| 2026/8/28 | 32,380 | +57 | 9.80% | 297,702 | 330,082 | 100.00% |
| 2026/8/27 | 32,323 | +199 | 9.79% | 297,769 | 330,092 | 100.00% |
| 2026/8/26 | 32,124 | −133 | 9.73% | 297,968 | 330,092 | 100.00% |
| 2026/8/25 | 32,257 | −194 | 9.77% | 297,835 | 330,092 | 100.00% |
| 2026/8/24 | 32,450 | −47 | 9.83% | 297,641 | 330,092 | 100.00% |
| 2026/8/21 | 32,497 | −105 | 9.84% | 297,594 | 330,092 | 100.00% |
| 2026/8/20 | 32,602 | +629 | 9.87% | 297,489 | 330,092 | 100.00% |
| 2026/8/19 | 31,973 | −454 | 9.68% | 298,118 | 330,092 | 100.00% |
| 2026/8/18 | 32,427 | −952 | 9.82% | 297,664 | 330,092 | 100.00% |
| 2026/8/17 | 33,379 | +169 | 10.11% | 296,712 | 330,092 | 100.00% |
| 2026/8/14 | 33,210 | +227 | 10.06% | 296,881 | 330,092 | 100.00% |
| 2026/8/13 | 32,984 | +229 | 9.99% | 297,108 | 330,092 | 100.00% |
| 2026/8/12 | 32,754 | +390 | 9.92% | 297,337 | 330,092 | 100.00% |
| 2026/8/11 | 32,364 | +304 | 9.80% | 297,727 | 330,092 | 100.00% |
| 2026/8/10 | 32,060 | −14 | 9.71% | 298,032 | 330,092 | 100.00% |
| 2026/8/7 | 32,074 | −6 | 9.71% | 298,017 | 330,092 | 100.00% |
| 2026/8/6 | 32,080 | −418 | 9.71% | 298,011 | 330,092 | 100.00% |
| 2026/8/5 | 32,499 | +501 | 9.84% | 297,593 | 330,092 | 100.00% |
| 2026/8/4 | 31,998 | +328 | 9.69% | 298,094 | 330,092 | 100.00% |
| 2026/8/3 | 31,670 | +422 | 9.59% | 298,422 | 330,092 | 100.00% |
| 2026/7/31 | 31,248 | +77 | 9.46% | 298,844 | 330,092 | 100.00% |
| 2026/7/30 | 31,171 | −487 | 9.44% | 298,921 | 330,092 | 100.00% |
| 2026/7/29 | 31,658 | +175 | 9.59% | 298,434 | 330,092 | 100.00% |
| 2026/7/28 | 31,483 | +40 | 9.53% | 298,609 | 330,092 | 100.00% |
| 2026/7/27 | 31,443 | +158 | 9.52% | 298,649 | 330,092 | 100.00% |
| 2026/7/24 | 31,285 | −143 | 9.47% | 298,807 | 330,092 | 100.00% |
| 2026/7/23 | 31,428 | +121 | 9.52% | 298,664 | 330,092 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。