李洲科技股份有限公司
TAIWAN OASIS TECHNOLOGY CO., LTD.
- 成立日期
- 1974/5/24
- 上櫃日期
- 2004/12/2
- 董事長
- 李明順
- 總經理
- 李明順(代行)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.31 億元
主要經營業務
發光二極體指示燈、發光二極體顯示器、光電零組件
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 26.20 +0.25(+0.96%)
- 市值
- 21.8 億元
- 本益比
- 4.37 倍
- 股價淨值比
- 1.31 倍
- 殖利率
- 0.00%
以 LED 光電元件為主的封裝廠,兼營塑膠射出與模具
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,322
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- +1,307
- 外資持股比率
- 5.45%
- 60 日來 +1.86 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.20 | +0.96% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/10/16 | 25.95 | +2.17% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/15 | 25.40 | −5.75% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/10/14 | 26.95 | +4.26% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/10/13 | 25.85 | −4.44% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/10/12 | 27.05 | −0.37% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/8 | 27.15 | +0.56% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/10/7 | 27.00 | −1.28% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/10/6 | 27.35 | −2.50% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/10/5 | 28.05 | −3.28% | −123 | 0 | 0 | +4 | 0 | +4 | −119 |
| 2026/10/2 | 29.00 | +0.35% | +107 | 0 | 0 | 0 | −1 | −1 | +107 |
| 2026/10/1 | 28.90 | −1.03% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 29.20 | −1.02% | −279 | 0 | 0 | 0 | 0 | 0 | −279 |
| 2026/9/29 | 29.50 | +7.66% | +576 | 0 | 0 | 0 | 0 | 0 | +576 |
| 2026/9/24 | 27.40 | +0.55% | −131 | 0 | 0 | 0 | −1 | −1 | −131 |
| 2026/9/23 | 27.25 | −2.85% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/22 | 28.05 | −2.26% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/21 | 28.70 | −4.01% | −89 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/9/18 | 29.90 | +5.65% | +327 | 0 | 0 | −8 | +1 | −7 | +320 |
| 2026/9/17 | 28.30 | +9.90% | +1,715 | 0 | 0 | 0 | +1 | +1 | +1,716 |
| 2026/9/16 | 25.75 | +6.63% | +421 | 0 | 0 | 0 | 0 | 0 | +421 |
| 2026/9/15 | 24.15 | +2.55% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/14 | 23.55 | +1.51% | +54 | 0 | 0 | −15 | +1 | −14 | +40 |
| 2026/9/11 | 23.20 | −2.93% | −140 | 0 | 0 | −1 | 0 | −1 | −141 |
| 2026/9/10 | 23.90 | +1.06% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/9 | 23.65 | −1.25% | −135 | 0 | 0 | 0 | 0 | 0 | −135 |
| 2026/9/8 | 23.95 | −0.21% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/7 | 24.00 | −2.83% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/9/4 | 24.70 | −0.20% | +250 | 0 | 0 | 0 | 0 | 0 | +250 |
| 2026/9/3 | 24.75 | −4.07% | −225 | 0 | 0 | +8 | 0 | +8 | −217 |
| 2026/9/2 | 25.80 | +0.98% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/1 | 25.55 | 0.00% | −115 | 0 | 0 | 0 | +1 | +1 | −114 |
| 2026/8/31 | 25.55 | −7.09% | −123 | 0 | 0 | 0 | −1 | −1 | −124 |
| 2026/8/28 | 27.50 | +10.00% | +302 | 0 | 0 | 0 | +1 | +1 | +303 |
| 2026/8/27 | 25.00 | +2.88% | +250 | 0 | 0 | +4 | 0 | +4 | +254 |
| 2026/8/26 | 24.30 | +3.40% | +170 | 0 | 0 | −1 | 0 | −1 | +169 |
| 2026/8/25 | 23.50 | +0.21% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/24 | 23.45 | −1.05% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/21 | 23.70 | +0.42% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/8/20 | 23.60 | +2.61% | +227 | 0 | 0 | 0 | 0 | 0 | +227 |
| 2026/8/19 | 23.00 | +0.44% | −62 | 0 | 0 | −12 | 0 | −12 | −74 |
| 2026/8/18 | 22.90 | −2.97% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/17 | 23.60 | +1.72% | +17 | 0 | 0 | +7 | −1 | +6 | +23 |
| 2026/8/14 | 23.20 | −1.69% | −117 | 0 | 0 | −10 | 0 | −10 | −127 |
| 2026/8/13 | 23.60 | −0.63% | −179 | 0 | 0 | +7 | 0 | +7 | −172 |
| 2026/8/12 | 23.75 | +9.95% | +364 | 0 | 0 | 0 | +2 | +2 | +366 |
| 2026/8/11 | 21.60 | −4.21% | +28 | 0 | 0 | −11 | −1 | −12 | +16 |
| 2026/8/10 | 22.55 | −5.85% | −489 | 0 | 0 | 0 | 0 | 0 | −489 |
| 2026/8/7 | 23.95 | +7.88% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/6 | 22.20 | +1.60% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/5 | 21.85 | −1.80% | −87 | 0 | 0 | −12 | −2 | −14 | −101 |
| 2026/8/4 | 22.25 | +9.88% | −27 | 0 | 0 | 0 | +2 | +2 | −25 |
| 2026/8/3 | 20.25 | +1.50% | −86 | 0 | 0 | +13 | 0 | +13 | −73 |
| 2026/7/31 | 19.95 | +5.84% | −64 | 0 | 0 | +10 | 0 | +10 | −54 |
| 2026/7/30 | 18.85 | −4.31% | +31 | 0 | 0 | +3 | 0 | +3 | +34 |
| 2026/7/29 | 19.70 | −5.06% | +86 | 0 | 0 | +10 | 0 | +10 | +96 |
| 2026/7/28 | 20.75 | −6.74% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/7/27 | 22.25 | −1.11% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/7/24 | 22.50 | −0.44% | −107 | 0 | 0 | −2 | 0 | −2 | −109 |
| 2026/7/23 | 22.60 | −0.22% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 42 | 1,002 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 43 | 9 | 1,034 | +34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 27 | 96 | 1,000 | −69 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 35 | 20 | 1,069 | +15 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/13 | 34 | 18 | 1,054 | +16 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/12 | 16 | 14 | 1,038 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 20 | 69 | 1,037 | −49 | 0 | 1 | 1 | −1 | 2 |
| 2026/10/7 | 41 | 10 | 1,086 | +31 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/6 | 62 | 39 | 1,055 | +23 | 0 | 1 | 3 | −1 | 1 |
| 2026/10/5 | 171 | 142 | 1,032 | +29 | 1 | 2 | 4 | −1 | 0 |
| 2026/10/2 | 101 | 32 | 1,003 | +69 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 89 | 75 | 934 | +14 | 0 | 1 | 5 | −1 | 1 |
| 2026/9/30 | 150 | 113 | 920 | +37 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 120 | 252 | 883 | −132 | 3 | 0 | 6 | +3 | 2 |
| 2026/9/24 | 116 | 143 | 1,015 | −27 | 1 | 2 | 3 | −1 | 3 |
| 2026/9/23 | 97 | 111 | 1,042 | −14 | 0 | 6 | 4 | −6 | 2 |
| 2026/9/22 | 129 | 79 | 1,056 | +50 | 0 | 3 | 10 | −3 | 0 |
| 2026/9/21 | 291 | 211 | 1,006 | +80 | 0 | 6 | 13 | −6 | 0 |
| 2026/9/18 | 325 | 346 | 926 | −21 | 11 | 2 | 19 | +9 | 18 |
| 2026/9/17 | 255 | 321 | 947 | −66 | 2 | 0 | 10 | +2 | 4 |
| 2026/9/16 | 89 | 132 | 1,013 | −43 | 7 | 0 | 8 | +7 | 2 |
| 2026/9/15 | 36 | 46 | 1,056 | −10 | 0 | 5 | 1 | −5 | 2 |
| 2026/9/14 | 6 | 11 | 1,066 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 15 | 15 | 1,071 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 6 | 24 | 1,071 | −18 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/9 | 71 | 54 | 1,089 | +17 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/8 | 28 | 270 | 1,072 | −242 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 53 | 37 | 1,314 | +16 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/4 | 43 | 53 | 1,298 | −10 | 6 | 0 | 7 | +6 | 2 |
| 2026/9/3 | 89 | 77 | 1,308 | +12 | 0 | 6 | 1 | −6 | 3 |
| 2026/9/2 | 94 | 112 | 1,296 | −18 | 6 | 0 | 7 | +6 | 3 |
| 2026/9/1 | 106 | 77 | 1,314 | +29 | 0 | 1 | 1 | −1 | 1 |
| 2026/8/31 | 327 | 430 | 1,285 | −103 | 1 | 7 | 2 | −6 | 5 |
| 2026/8/28 | 291 | 168 | 1,388 | +123 | 7 | 0 | 8 | +7 | 0 |
| 2026/8/27 | 61 | 132 | 1,265 | −71 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/26 | 59 | 126 | 1,336 | −69 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 9 | 14 | 1,405 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 16 | 37 | 1,410 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 57 | 8 | 1,431 | +49 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 58 | 74 | 1,382 | −16 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/19 | 28 | 9 | 1,398 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 73 | 19 | 1,379 | +54 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/17 | 38 | 23 | 1,325 | +15 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/14 | 77 | 47 | 1,310 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 111 | 138 | 1,280 | −27 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/12 | 155 | 90 | 1,307 | +65 | 2 | 0 | 3 | +2 | 1 |
| 2026/8/11 | 50 | 46 | 1,242 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 214 | 144 | 1,238 | +70 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/7 | 51 | 62 | 1,168 | −11 | 1 | 0 | 3 | +1 | 8 |
| 2026/8/6 | 91 | 22 | 1,179 | +69 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/5 | 40 | 45 | 1,110 | −5 | 0 | 1 | 1 | −1 | 2 |
| 2026/8/4 | 21 | 75 | 1,115 | −54 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 38 | 37 | 1,169 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 11 | 21 | 1,169 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 49 | 104 | 1,180 | −55 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/29 | 85 | 30 | 1,235 | +55 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 20 | 10 | 1,180 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 14 | 16 | 1,170 | −2 | 0 | 0 | 2 | 0 | 1 |
| 2026/7/24 | 33 | 32 | 1,172 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 7 | 23 | 1,171 | −16 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 415 | 0 | 469 |
| 2026/10/16 | 0 | 0 | 0 | 415 | 0 | 486 |
| 2026/10/15 | 0 | 4 | 0 | 415 | −4 | 494 |
| 2026/10/14 | 0 | 0 | 0 | 419 | 0 | 532 |
| 2026/10/13 | 0 | 3 | 0 | 419 | −3 | 553 |
| 2026/10/12 | 0 | 0 | 0 | 422 | 0 | 555 |
| 2026/10/8 | 0 | 0 | 0 | 422 | 0 | 560 |
| 2026/10/7 | 3 | 0 | 0 | 422 | +3 | 552 |
| 2026/10/6 | 0 | 0 | 0 | 419 | 0 | 553 |
| 2026/10/5 | 2 | 0 | 0 | 419 | +2 | 547 |
| 2026/10/2 | 0 | 1 | 0 | 417 | −1 | 542 |
| 2026/10/1 | 0 | 34 | 0 | 418 | −34 | 535 |
| 2026/9/30 | 0 | 0 | 0 | 452 | 0 | 523 |
| 2026/9/29 | 13 | 0 | 0 | 452 | +13 | 503 |
| 2026/9/24 | 1 | 0 | 0 | 439 | +1 | 480 |
| 2026/9/23 | 0 | 10 | 0 | 438 | −10 | 473 |
| 2026/9/22 | 1 | 0 | 0 | 448 | +1 | 473 |
| 2026/9/21 | 7 | 0 | 0 | 447 | +7 | 466 |
| 2026/9/18 | 5 | 0 | 0 | 440 | +5 | 456 |
| 2026/9/17 | 0 | 0 | 0 | 435 | 0 | 386 |
| 2026/9/16 | 7 | 0 | 0 | 435 | +7 | 337 |
| 2026/9/15 | 2 | 0 | 0 | 428 | +2 | 326 |
| 2026/9/14 | 1 | 0 | 0 | 426 | +1 | 322 |
| 2026/9/11 | 11 | 0 | 0 | 425 | +11 | 321 |
| 2026/9/10 | 3 | 3 | 0 | 414 | 0 | 321 |
| 2026/9/9 | 4 | 0 | 0 | 414 | +4 | 322 |
| 2026/9/8 | 2 | 0 | 0 | 410 | +2 | 319 |
| 2026/9/7 | 4 | 0 | 0 | 408 | +4 | 317 |
| 2026/9/4 | 0 | 1 | 0 | 404 | −1 | 313 |
| 2026/9/3 | 0 | 0 | 0 | 405 | 0 | 308 |
| 2026/9/2 | 0 | 0 | 0 | 405 | 0 | 292 |
| 2026/9/1 | 2 | 0 | 0 | 405 | +2 | 276 |
| 2026/8/31 | 5 | 0 | 0 | 403 | +5 | 266 |
| 2026/8/28 | 0 | 0 | 0 | 398 | 0 | 226 |
| 2026/8/27 | 0 | 0 | 0 | 398 | 0 | 205 |
| 2026/8/26 | 0 | 0 | 0 | 398 | 0 | 201 |
| 2026/8/25 | 0 | 0 | 0 | 398 | 0 | 195 |
| 2026/8/24 | 5 | 0 | 0 | 398 | +5 | 204 |
| 2026/8/21 | 6 | 0 | 0 | 393 | +6 | 209 |
| 2026/8/20 | 0 | 0 | 0 | 387 | 0 | 223 |
| 2026/8/19 | 9 | 0 | 0 | 387 | +9 | 241 |
| 2026/8/18 | 17 | 0 | 0 | 378 | +17 | 299 |
| 2026/8/17 | 0 | 0 | 0 | 361 | 0 | 351 |
| 2026/8/14 | 17 | 0 | 0 | 361 | +17 | 360 |
| 2026/8/13 | 29 | 0 | 0 | 344 | +29 | 363 |
| 2026/8/12 | 0 | 0 | 0 | 315 | 0 | 357 |
| 2026/8/11 | 0 | 0 | 0 | 315 | 0 | 361 |
| 2026/8/10 | 0 | 0 | 0 | 315 | 0 | 368 |
| 2026/8/7 | 0 | 0 | 0 | 315 | 0 | 356 |
| 2026/8/6 | 0 | 0 | 0 | 315 | 0 | 359 |
| 2026/8/5 | 0 | 0 | 0 | 315 | 0 | 396 |
| 2026/8/4 | 0 | 0 | 0 | 315 | 0 | 405 |
| 2026/8/3 | 0 | 0 | 0 | 315 | 0 | 406 |
| 2026/7/31 | 0 | 0 | 0 | 315 | 0 | 408 |
| 2026/7/30 | 0 | 0 | 0 | 315 | 0 | 407 |
| 2026/7/29 | 0 | 48 | 0 | 315 | −48 | 403 |
| 2026/7/28 | 5 | 1 | 0 | 363 | +4 | 401 |
| 2026/7/27 | 0 | 0 | 0 | 359 | 0 | 400 |
| 2026/7/24 | 0 | 0 | 0 | 359 | 0 | 399 |
| 2026/7/23 | 1 | 0 | 0 | 359 | +1 | 398 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,529 | +69 | 5.45% | 78,541 | 83,071 | 100.00% |
| 2026/10/16 | 4,460 | −15 | 5.36% | 78,610 | 83,071 | 100.00% |
| 2026/10/15 | 4,476 | −117 | 5.38% | 78,595 | 83,071 | 100.00% |
| 2026/10/14 | 4,593 | +142 | 5.52% | 78,478 | 83,071 | 100.00% |
| 2026/10/13 | 4,451 | −172 | 5.35% | 78,620 | 83,071 | 100.00% |
| 2026/10/12 | 4,623 | −45 | 5.56% | 78,448 | 83,071 | 100.00% |
| 2026/10/8 | 4,667 | −92 | 5.61% | 78,403 | 83,071 | 100.00% |
| 2026/10/7 | 4,759 | −103 | 5.72% | 78,311 | 83,071 | 100.00% |
| 2026/10/6 | 4,862 | −55 | 5.85% | 78,208 | 83,071 | 100.00% |
| 2026/10/5 | 4,917 | −121 | 5.91% | 78,153 | 83,071 | 100.00% |
| 2026/10/2 | 5,038 | +107 | 6.06% | 78,032 | 83,071 | 100.00% |
| 2026/10/1 | 4,931 | +5 | 5.93% | 78,140 | 83,071 | 100.00% |
| 2026/9/30 | 4,926 | −279 | 5.92% | 78,145 | 83,071 | 100.00% |
| 2026/9/29 | 5,204 | +589 | 6.26% | 77,866 | 83,071 | 100.00% |
| 2026/9/24 | 4,615 | −131 | 5.55% | 78,455 | 83,071 | 100.00% |
| 2026/9/23 | 4,746 | −87 | 5.71% | 78,325 | 83,071 | 100.00% |
| 2026/9/22 | 4,833 | −82 | 5.81% | 78,237 | 83,071 | 100.00% |
| 2026/9/21 | 4,915 | −82 | 5.91% | 78,155 | 83,071 | 100.00% |
| 2026/9/18 | 4,997 | +332 | 6.01% | 78,074 | 83,071 | 100.00% |
| 2026/9/17 | 4,665 | +1,750 | 5.61% | 78,406 | 83,071 | 100.00% |
| 2026/9/16 | 2,915 | +422 | 3.50% | 80,156 | 83,071 | 100.00% |
| 2026/9/15 | 2,492 | −20 | 3.00% | 80,578 | 83,071 | 100.00% |
| 2026/9/14 | 2,512 | +63 | 3.02% | 80,558 | 83,071 | 100.00% |
| 2026/9/11 | 2,449 | −119 | 2.94% | 80,621 | 83,071 | 100.00% |
| 2026/9/10 | 2,568 | −11 | 3.09% | 80,502 | 83,071 | 100.00% |
| 2026/9/9 | 2,579 | −131 | 3.10% | 80,491 | 83,071 | 100.00% |
| 2026/9/8 | 2,710 | +70 | 3.26% | 80,360 | 83,071 | 100.00% |
| 2026/9/7 | 2,640 | −151 | 3.17% | 80,430 | 83,071 | 100.00% |
| 2026/9/4 | 2,791 | +250 | 3.36% | 80,279 | 83,071 | 100.00% |
| 2026/9/3 | 2,541 | −225 | 3.05% | 80,529 | 83,071 | 100.00% |
| 2026/9/2 | 2,766 | +87 | 3.33% | 80,304 | 83,071 | 100.00% |
| 2026/9/1 | 2,679 | −113 | 3.22% | 80,392 | 83,071 | 100.00% |
| 2026/8/31 | 2,792 | −118 | 3.36% | 80,278 | 83,071 | 100.00% |
| 2026/8/28 | 2,910 | +302 | 3.50% | 80,160 | 83,071 | 100.00% |
| 2026/8/27 | 2,608 | +250 | 3.13% | 80,462 | 83,071 | 100.00% |
| 2026/8/26 | 2,358 | +170 | 2.83% | 80,712 | 83,071 | 100.00% |
| 2026/8/25 | 2,189 | +2 | 2.63% | 80,882 | 83,071 | 100.00% |
| 2026/8/24 | 2,186 | −79 | 2.63% | 80,884 | 83,071 | 100.00% |
| 2026/8/21 | 2,266 | −88 | 2.72% | 80,805 | 83,071 | 100.00% |
| 2026/8/20 | 2,354 | +228 | 2.83% | 80,717 | 83,071 | 100.00% |
| 2026/8/19 | 2,126 | −53 | 2.55% | 80,945 | 83,071 | 100.00% |
| 2026/8/18 | 2,179 | −73 | 2.62% | 80,892 | 83,071 | 100.00% |
| 2026/8/17 | 2,252 | +17 | 2.71% | 80,819 | 83,071 | 100.00% |
| 2026/8/14 | 2,235 | −96 | 2.69% | 80,836 | 83,071 | 100.00% |
| 2026/8/13 | 2,331 | −150 | 2.80% | 80,740 | 83,071 | 100.00% |
| 2026/8/12 | 2,481 | +364 | 2.98% | 80,590 | 83,071 | 100.00% |
| 2026/8/11 | 2,117 | +28 | 2.54% | 80,954 | 83,071 | 100.00% |
| 2026/8/10 | 2,089 | −489 | 2.51% | 80,982 | 83,071 | 100.00% |
| 2026/8/7 | 2,578 | −22 | 3.10% | 80,493 | 83,071 | 100.00% |
| 2026/8/6 | 2,600 | −67 | 3.12% | 80,471 | 83,071 | 100.00% |
| 2026/8/5 | 2,667 | −87 | 3.20% | 80,404 | 83,071 | 100.00% |
| 2026/8/4 | 2,754 | −27 | 3.31% | 80,317 | 83,071 | 100.00% |
| 2026/8/3 | 2,781 | −86 | 3.34% | 80,290 | 83,071 | 100.00% |
| 2026/7/31 | 2,867 | −64 | 3.45% | 80,204 | 83,071 | 100.00% |
| 2026/7/30 | 2,931 | +31 | 3.52% | 80,140 | 83,071 | 100.00% |
| 2026/7/29 | 2,900 | +86 | 3.49% | 80,171 | 83,071 | 100.00% |
| 2026/7/28 | 2,814 | −32 | 3.38% | 80,257 | 83,071 | 100.00% |
| 2026/7/27 | 2,846 | −36 | 3.42% | 80,225 | 83,071 | 100.00% |
| 2026/7/24 | 2,882 | −107 | 3.46% | 80,189 | 83,071 | 100.00% |
| 2026/7/23 | 2,989 | 0 | 3.59% | 80,082 | 83,071 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。