協禧電機股份有限公司
ADDA CORP.
- 成立日期
- 1978/7/19
- 上櫃日期
- 2004/12/30
- 董事長
- 黃瑞益
- 總經理
- 黃瑞益
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務
熱源處理及冷卻風扇
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 22.25 +0.30(+1.37%)
- 市值
- 24.5 億元
- 本益比
- 38.36 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 3.60%
專做直流與交流散熱風扇的製造商,產品用於電腦、通訊、車用與家電等設備。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,075
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −1,076
- 外資持股比率
- 3.89%
- 60 日來 −0.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.25 | +1.37% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/16 | 21.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 21.95 | −1.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/14 | 22.30 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 22.30 | −1.55% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/12 | 22.65 | −0.44% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/8 | 22.75 | +0.66% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/7 | 22.60 | −0.66% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/6 | 22.75 | +0.22% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/5 | 22.70 | −1.09% | −51 | 0 | 0 | 0 | −1 | −1 | −52 |
| 2026/10/2 | 22.95 | −0.43% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/1 | 23.05 | 0.00% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/9/30 | 23.05 | +0.66% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/29 | 22.90 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 23.00 | −0.22% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/9/23 | 23.05 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/22 | 23.05 | −2.74% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/21 | 23.70 | +1.28% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/9/18 | 23.40 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/17 | 23.40 | +0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/16 | 23.30 | +2.19% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/15 | 22.80 | −2.98% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 23.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/11 | 23.50 | +1.08% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/10 | 23.25 | −4.12% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/9 | 24.25 | −0.82% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/8 | 24.45 | −1.01% | −74 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/7 | 24.70 | −1.59% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/4 | 25.10 | +3.08% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/9/3 | 24.35 | −0.61% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/2 | 24.50 | −0.81% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/1 | 24.70 | +1.02% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/8/31 | 24.45 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/28 | 24.45 | +0.62% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/27 | 24.30 | −0.41% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/26 | 24.40 | 0.00% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/25 | 24.40 | −0.41% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/24 | 24.50 | −0.61% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/21 | 24.65 | +1.02% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/20 | 24.40 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/19 | 24.40 | −0.20% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/8/18 | 24.45 | −1.01% | −36 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/17 | 24.70 | +0.41% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/14 | 24.60 | −2.38% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/13 | 25.20 | +0.20% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/8/12 | 25.15 | +0.80% | +41 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/11 | 24.95 | −4.59% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/10 | 26.15 | +0.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 26.00 | −0.19% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/6 | 26.05 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 26.10 | −0.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 26.15 | +1.36% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/3 | 25.80 | +0.78% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/7/31 | 25.60 | +5.79% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/7/30 | 24.20 | −0.62% | −166 | 0 | 0 | 0 | −1 | −1 | −167 |
| 2026/7/29 | 24.35 | −0.81% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/28 | 24.55 | −4.47% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/7/27 | 25.70 | −1.15% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/24 | 26.00 | −0.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 26.25 | +0.19% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 45 | 3,985 | −36 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/16 | 0 | 9 | 4,021 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 10 | 4,030 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 13 | 0 | 4,031 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 3 | 4,018 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 1 | 3 | 4,019 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 6 | 7 | 4,021 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 12 | 4,022 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 7 | 12 | 4,032 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 21 | 6 | 4,037 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 3 | 16 | 4,022 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 9 | 2 | 4,035 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 10 | 3 | 4,028 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 4 | 4,021 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 3 | 3 | 4,022 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 4,022 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 18 | 0 | 4,021 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 4 | 2 | 4,003 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 6 | 0 | 4,001 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 3 | 3,995 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 4 | 8 | 3,997 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 11 | 10 | 4,005 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 7 | 2 | 4,004 | +5 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/11 | 21 | 4 | 3,999 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 11 | 44 | 3,982 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 15 | 1 | 4,015 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 25 | 20 | 4,001 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 14 | 2 | 3,996 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 50 | 62 | 3,984 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 19 | 4 | 3,996 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 17 | 2 | 3,981 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 13 | 1 | 3,966 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 8 | 0 | 3,954 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 4 | 3,946 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 10 | 12 | 3,948 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 6 | 0 | 3,950 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 19 | 0 | 3,944 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 19 | 2 | 3,925 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 14 | 6 | 3,908 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 42 | 3,900 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 6 | 7 | 3,940 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 3,941 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 7 | 3,941 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 7 | 3 | 3,946 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 6 | 21 | 3,942 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 10 | 9 | 3,957 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 61 | 35 | 3,956 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 25 | 32 | 3,930 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 11 | 5 | 3,938 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 11 | 9 | 3,957 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 22 | 6 | 3,957 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 7 | 13 | 3,980 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 12 | 4 | 3,986 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 10 | 4 | 3,978 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 100 | 27 | 3,972 | +73 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/29 | 89 | 35 | 3,899 | +54 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 20 | 23 | 3,845 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 49 | 3,852 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 8 | 3,896 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 17 | 3 | 3,930 | +14 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 690 | +1 | 56 |
| 2026/10/16 | 0 | 0 | 0 | 689 | 0 | 55 |
| 2026/10/15 | 17 | 0 | 0 | 689 | +17 | 56 |
| 2026/10/14 | 8 | 0 | 0 | 672 | +8 | 53 |
| 2026/10/13 | 17 | 3 | 0 | 664 | +14 | 53 |
| 2026/10/12 | 1 | 0 | 0 | 650 | +1 | 51 |
| 2026/10/8 | 9 | 0 | 0 | 649 | +9 | 52 |
| 2026/10/7 | 49 | 0 | 0 | 640 | +49 | 51 |
| 2026/10/6 | 1 | 0 | 0 | 591 | +1 | 51 |
| 2026/10/5 | 18 | 126 | 0 | 590 | −108 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 698 | 0 | 50 |
| 2026/10/1 | 0 | 0 | 0 | 698 | 0 | 49 |
| 2026/9/30 | 0 | 2 | 0 | 698 | −2 | 49 |
| 2026/9/29 | 0 | 0 | 0 | 700 | 0 | 49 |
| 2026/9/24 | 0 | 1 | 0 | 700 | −1 | 51 |
| 2026/9/23 | 0 | 0 | 0 | 701 | 0 | 51 |
| 2026/9/22 | 8 | 3 | 0 | 701 | +5 | 54 |
| 2026/9/21 | 4 | 0 | 0 | 696 | +4 | 55 |
| 2026/9/18 | 1 | 2 | 0 | 692 | −1 | 57 |
| 2026/9/17 | 3 | 21 | 0 | 693 | −18 | 56 |
| 2026/9/16 | 0 | 0 | 0 | 711 | 0 | 56 |
| 2026/9/15 | 1 | 0 | 0 | 711 | +1 | 58 |
| 2026/9/14 | 0 | 8 | 0 | 710 | −8 | 58 |
| 2026/9/11 | 0 | 0 | 0 | 718 | 0 | 59 |
| 2026/9/10 | 0 | 0 | 0 | 718 | 0 | 59 |
| 2026/9/9 | 1 | 4 | 0 | 718 | −3 | 58 |
| 2026/9/8 | 1 | 0 | 0 | 721 | +1 | 62 |
| 2026/9/7 | 13 | 0 | 0 | 720 | +13 | 65 |
| 2026/9/4 | 1 | 0 | 0 | 707 | +1 | 65 |
| 2026/9/3 | 0 | 0 | 0 | 706 | 0 | 60 |
| 2026/9/2 | 0 | 0 | 0 | 706 | 0 | 60 |
| 2026/9/1 | 0 | 0 | 0 | 706 | 0 | 60 |
| 2026/8/31 | 1 | 0 | 0 | 706 | +1 | 60 |
| 2026/8/28 | 0 | 16 | 0 | 705 | −16 | 61 |
| 2026/8/27 | 0 | 0 | 0 | 721 | 0 | 65 |
| 2026/8/26 | 0 | 14 | 0 | 721 | −14 | 66 |
| 2026/8/25 | 7 | 0 | 0 | 735 | +7 | 66 |
| 2026/8/24 | 17 | 0 | 0 | 728 | +17 | 70 |
| 2026/8/21 | 1 | 0 | 0 | 711 | +1 | 72 |
| 2026/8/20 | 3 | 0 | 0 | 710 | +3 | 74 |
| 2026/8/19 | 9 | 0 | 0 | 707 | +9 | 78 |
| 2026/8/18 | 9 | 0 | 0 | 698 | +9 | 80 |
| 2026/8/17 | 2 | 0 | 0 | 689 | +2 | 83 |
| 2026/8/14 | 20 | 0 | 0 | 687 | +20 | 86 |
| 2026/8/13 | 10 | 0 | 0 | 667 | +10 | 85 |
| 2026/8/12 | 11 | 0 | 0 | 657 | +11 | 85 |
| 2026/8/11 | 14 | 0 | 0 | 646 | +14 | 85 |
| 2026/8/10 | 4 | 0 | 0 | 632 | +4 | 86 |
| 2026/8/7 | 0 | 0 | 0 | 628 | 0 | 88 |
| 2026/8/6 | 1 | 0 | 0 | 628 | +1 | 97 |
| 2026/8/5 | 3 | 0 | 0 | 627 | +3 | 102 |
| 2026/8/4 | 0 | 0 | 0 | 624 | 0 | 108 |
| 2026/8/3 | 5 | 0 | 0 | 624 | +5 | 117 |
| 2026/7/31 | 9 | 0 | 0 | 619 | +9 | 125 |
| 2026/7/30 | 42 | 0 | 0 | 610 | +42 | 130 |
| 2026/7/29 | 18 | 0 | 0 | 568 | +18 | 133 |
| 2026/7/28 | 0 | 4 | 0 | 550 | −4 | 135 |
| 2026/7/27 | 25 | 0 | 0 | 554 | +25 | 145 |
| 2026/7/24 | 5 | 0 | 0 | 529 | +5 | 153 |
| 2026/7/23 | 10 | 0 | 0 | 524 | +10 | 200 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,288 | +38 | 3.89% | 105,712 | 110,000 | 100.00% |
| 2026/10/16 | 4,250 | +1 | 3.86% | 105,750 | 110,000 | 100.00% |
| 2026/10/15 | 4,249 | −4 | 3.86% | 105,751 | 110,000 | 100.00% |
| 2026/10/14 | 4,253 | −9 | 3.86% | 105,747 | 110,000 | 100.00% |
| 2026/10/13 | 4,262 | −33 | 3.87% | 105,738 | 110,000 | 100.00% |
| 2026/10/12 | 4,295 | −42 | 3.90% | 105,705 | 110,000 | 100.00% |
| 2026/10/8 | 4,337 | −40 | 3.94% | 105,663 | 110,000 | 100.00% |
| 2026/10/7 | 4,377 | −92 | 3.97% | 105,623 | 110,000 | 100.00% |
| 2026/10/6 | 4,469 | +21 | 4.06% | 105,531 | 110,000 | 100.00% |
| 2026/10/5 | 4,448 | −51 | 4.04% | 105,552 | 110,000 | 100.00% |
| 2026/10/2 | 4,499 | +29 | 4.08% | 105,501 | 110,000 | 100.00% |
| 2026/10/1 | 4,470 | +16 | 4.06% | 105,530 | 110,000 | 100.00% |
| 2026/9/30 | 4,454 | +19 | 4.04% | 105,546 | 110,000 | 100.00% |
| 2026/9/29 | 4,435 | −1 | 4.03% | 105,565 | 110,000 | 100.00% |
| 2026/9/24 | 4,436 | −20 | 4.03% | 105,564 | 110,000 | 100.00% |
| 2026/9/23 | 4,456 | +26 | 4.05% | 105,544 | 110,000 | 100.00% |
| 2026/9/22 | 4,430 | −68 | 4.02% | 105,570 | 110,000 | 100.00% |
| 2026/9/21 | 4,498 | +92 | 4.08% | 105,502 | 110,000 | 100.00% |
| 2026/9/18 | 4,406 | +10 | 4.00% | 105,594 | 110,000 | 100.00% |
| 2026/9/17 | 4,396 | +7 | 3.99% | 105,604 | 110,000 | 100.00% |
| 2026/9/16 | 4,389 | +22 | 3.98% | 105,611 | 110,000 | 100.00% |
| 2026/9/15 | 4,367 | +218 | 3.96% | 105,633 | 110,000 | 100.00% |
| 2026/9/14 | 4,149 | +48 | 3.77% | 105,851 | 110,000 | 100.00% |
| 2026/9/11 | 4,101 | +29 | 3.72% | 105,899 | 110,000 | 100.00% |
| 2026/9/10 | 4,072 | −19 | 3.70% | 105,928 | 110,000 | 100.00% |
| 2026/9/9 | 4,090 | −11 | 3.71% | 105,910 | 110,000 | 100.00% |
| 2026/9/8 | 4,101 | −74 | 3.72% | 105,899 | 110,000 | 100.00% |
| 2026/9/7 | 4,176 | −120 | 3.79% | 105,824 | 110,000 | 100.00% |
| 2026/9/4 | 4,296 | −50 | 3.90% | 105,704 | 110,000 | 100.00% |
| 2026/9/3 | 4,346 | −47 | 3.95% | 105,654 | 110,000 | 100.00% |
| 2026/9/2 | 4,393 | −36 | 3.99% | 105,607 | 110,000 | 100.00% |
| 2026/9/1 | 4,429 | +58 | 4.02% | 105,571 | 110,000 | 100.00% |
| 2026/8/31 | 4,371 | −39 | 3.97% | 105,629 | 110,000 | 100.00% |
| 2026/8/28 | 4,410 | −23 | 4.00% | 105,590 | 110,000 | 100.00% |
| 2026/8/27 | 4,433 | −24 | 4.02% | 105,567 | 110,000 | 100.00% |
| 2026/8/26 | 4,457 | +5 | 4.05% | 105,543 | 110,000 | 100.00% |
| 2026/8/25 | 4,452 | −58 | 4.04% | 105,548 | 110,000 | 100.00% |
| 2026/8/24 | 4,510 | −17 | 4.09% | 105,490 | 110,000 | 100.00% |
| 2026/8/21 | 4,527 | −43 | 4.11% | 105,473 | 110,000 | 100.00% |
| 2026/8/20 | 4,570 | −9 | 4.15% | 105,430 | 110,000 | 100.00% |
| 2026/8/19 | 4,579 | −38 | 4.16% | 105,421 | 110,000 | 100.00% |
| 2026/8/18 | 4,617 | −31 | 4.19% | 105,383 | 110,000 | 100.00% |
| 2026/8/17 | 4,648 | +20 | 4.22% | 105,352 | 110,000 | 100.00% |
| 2026/8/14 | 4,628 | −45 | 4.20% | 105,372 | 110,000 | 100.00% |
| 2026/8/13 | 4,673 | −38 | 4.24% | 105,327 | 110,000 | 100.00% |
| 2026/8/12 | 4,712 | +151 | 4.28% | 105,288 | 110,000 | 100.00% |
| 2026/8/11 | 4,561 | −59 | 4.14% | 105,439 | 110,000 | 100.00% |
| 2026/8/10 | 4,620 | +13 | 4.20% | 105,380 | 110,000 | 100.00% |
| 2026/8/7 | 4,607 | −13 | 4.18% | 105,393 | 110,000 | 100.00% |
| 2026/8/6 | 4,620 | −5 | 4.20% | 105,380 | 110,000 | 100.00% |
| 2026/8/5 | 4,625 | −1 | 4.20% | 105,375 | 110,000 | 100.00% |
| 2026/8/4 | 4,626 | +30 | 4.20% | 105,374 | 110,000 | 100.00% |
| 2026/8/3 | 4,596 | −65 | 4.17% | 105,404 | 110,000 | 100.00% |
| 2026/7/31 | 4,661 | +20 | 4.23% | 105,339 | 110,000 | 100.00% |
| 2026/7/30 | 4,641 | −129 | 4.21% | 105,359 | 110,000 | 100.00% |
| 2026/7/29 | 4,770 | −5 | 4.33% | 105,230 | 110,000 | 100.00% |
| 2026/7/28 | 4,775 | +84 | 4.34% | 105,225 | 110,000 | 100.00% |
| 2026/7/27 | 4,691 | +48 | 4.26% | 105,309 | 110,000 | 100.00% |
| 2026/7/24 | 4,643 | +6 | 4.22% | 105,357 | 110,000 | 100.00% |
| 2026/7/23 | 4,637 | −5 | 4.21% | 105,363 | 110,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。