天方能源科技股份有限公司
Teamphon Energy Co., LTD.
- 成立日期
- 1991/10/22
- 上櫃日期
- 2007/10/8
- 董事長
- 甘正智
- 總經理
- 甘正智
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.95 億元
主要經營業務
能源技術服務、不動產租賃、單晶片微控制器及其他電子零組件買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 21.20 −0.55(−2.53%)
- 市值
- 8.38 億元
- 股價淨值比
- 1.25 倍
- 殖利率
- 0.00%
經營太陽能與風力等再生能源電廠,並提供售電與綠電交易服務。
備註:營收增加主要為認列新電廠之試運轉期收入。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −89
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −90
- 外資持股比率
- 1.41%
- 60 日來 −0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.20 | −2.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 21.75 | +2.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21.25 | −0.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 21.40 | +2.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 20.80 | −2.58% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 21.35 | −4.90% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/8 | 22.45 | +9.78% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/10/7 | 20.45 | −0.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 20.50 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 20.55 | −0.24% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 20.60 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 20.50 | −0.49% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 20.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 20.60 | +1.48% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/24 | 20.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 20.30 | −2.40% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 20.80 | +1.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 20.55 | −1.44% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 20.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 20.85 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 21.00 | −2.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 21.60 | −3.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 22.35 | −0.22% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/10 | 22.40 | +0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 22.20 | +0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/8 | 22.15 | −0.67% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/7 | 22.30 | −1.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 22.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 22.60 | +2.73% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 22.00 | −0.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 22.15 | +1.37% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 21.85 | −1.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 22.15 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22.20 | −1.33% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/26 | 22.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 22.50 | +3.69% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/24 | 21.70 | −4.82% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 22.80 | +0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 22.75 | +0.44% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 22.65 | −0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 22.70 | −0.66% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 22.85 | +2.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 22.35 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 22.65 | −2.16% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/8/12 | 23.15 | +1.54% | +45 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/8/11 | 22.80 | +3.17% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/10 | 22.10 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 22.10 | −0.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 22.20 | +0.91% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 22.00 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 21.80 | 0.00% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/3 | 21.80 | +0.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/31 | 21.65 | +1.64% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/30 | 21.30 | +0.47% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/7/29 | 21.20 | −2.75% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/7/28 | 21.80 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/27 | 21.90 | +1.62% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 21.55 | −2.49% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/23 | 22.10 | +1.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 616 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 1 | 6 | 615 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 620 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 0 | 10 | 618 | −10 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/13 | 5 | 3 | 628 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 13 | 11 | 626 | +2 | 0 | 4 | 1 | −4 | 0 |
| 2026/10/8 | 2 | 3 | 624 | −1 | 5 | 0 | 5 | +5 | 0 |
| 2026/10/7 | 0 | 2 | 625 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 627 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 627 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 629 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 631 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 630 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 630 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 629 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 629 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 628 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 9 | 629 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 0 | 637 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 629 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/16 | 1 | 0 | 630 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 1 | 1 | 629 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 3 | 16 | 629 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 642 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 643 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 643 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 643 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 644 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 644 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 643 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 645 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 645 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 645 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 6 | 645 | −5 | 0 | 0 | 1 | −1 | 0 |
| 2026/8/27 | 1 | 0 | 650 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 2 | 4 | 649 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 1 | 2 | 651 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 4 | 0 | 652 | +4 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/21 | 1 | 1 | 648 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 648 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 646 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 647 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 9 | 652 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 2 | 22 | 659 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 6 | 10 | 679 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 16 | 6 | 683 | +10 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/11 | 11 | 7 | 673 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 669 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 669 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 669 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 669 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 669 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 669 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 670 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 670 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 1 | 61 | 671 | −64 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 3 | 5 | 735 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 9 | 0 | 737 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 9 | 728 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 737 | −5 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 171 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/10/13 | 0 | 1 | 0 | 171 | −1 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 172 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 172 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 172 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 172 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 172 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 172 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 172 | 0 | 15 |
| 2026/9/21 | 0 | 5 | 0 | 172 | −5 | 17 |
| 2026/9/18 | 0 | 39 | 0 | 177 | −39 | 16 |
| 2026/9/17 | 0 | 35 | 0 | 216 | −35 | 17 |
| 2026/9/16 | 0 | 1 | 0 | 251 | −1 | 17 |
| 2026/9/15 | 0 | 4 | 0 | 252 | −4 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 256 | 0 | 17 |
| 2026/9/11 | 2 | 0 | 0 | 256 | +2 | 17 |
| 2026/9/10 | 0 | 2 | 0 | 254 | −2 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 256 | 0 | 17 |
| 2026/9/8 | 0 | 1 | 0 | 256 | −1 | 19 |
| 2026/9/7 | 0 | 0 | 0 | 257 | 0 | 19 |
| 2026/9/4 | 0 | 0 | 0 | 257 | 0 | 19 |
| 2026/9/3 | 2 | 0 | 0 | 257 | +2 | 19 |
| 2026/9/2 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/9/1 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/31 | 0 | 0 | 0 | 255 | 0 | 20 |
| 2026/8/28 | 0 | 0 | 0 | 255 | 0 | 20 |
| 2026/8/27 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/20 | 0 | 0 | 0 | 255 | 0 | 21 |
| 2026/8/19 | 0 | 0 | 0 | 255 | 0 | 22 |
| 2026/8/18 | 0 | 1 | 0 | 255 | −1 | 23 |
| 2026/8/17 | 0 | 0 | 0 | 256 | 0 | 23 |
| 2026/8/14 | 0 | 0 | 0 | 256 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 256 | 0 | 23 |
| 2026/8/12 | 0 | 0 | 0 | 256 | 0 | 23 |
| 2026/8/11 | 0 | 0 | 0 | 256 | 0 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 256 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 256 | 0 | 21 |
| 2026/8/6 | 0 | 0 | 0 | 256 | 0 | 20 |
| 2026/8/5 | 0 | 0 | 0 | 256 | 0 | 21 |
| 2026/8/4 | 0 | 0 | 0 | 256 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 256 | 0 | 25 |
| 2026/7/31 | 0 | 0 | 0 | 256 | 0 | 26 |
| 2026/7/30 | 0 | 0 | 0 | 256 | 0 | 26 |
| 2026/7/29 | 0 | 0 | 0 | 256 | 0 | 26 |
| 2026/7/28 | 0 | 0 | 0 | 256 | 0 | 25 |
| 2026/7/27 | 2 | 0 | 0 | 256 | +2 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 254 | 0 | 26 |
| 2026/7/23 | 0 | 0 | 0 | 254 | 0 | 26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 558 | −4 | 1.41% | 38,953 | 39,511 | 100.00% |
| 2026/10/16 | 562 | 0 | 1.42% | 38,949 | 39,511 | 100.00% |
| 2026/10/15 | 562 | −2 | 1.42% | 38,949 | 39,511 | 100.00% |
| 2026/10/14 | 564 | −2 | 1.42% | 38,947 | 39,511 | 100.00% |
| 2026/10/13 | 566 | −7 | 1.43% | 38,945 | 39,511 | 100.00% |
| 2026/10/12 | 573 | −22 | 1.44% | 38,938 | 39,511 | 100.00% |
| 2026/10/8 | 595 | +23 | 1.50% | 38,916 | 39,511 | 100.00% |
| 2026/10/7 | 572 | −3 | 1.44% | 38,939 | 39,511 | 100.00% |
| 2026/10/6 | 575 | +4 | 1.45% | 38,936 | 39,511 | 100.00% |
| 2026/10/5 | 571 | −8 | 1.44% | 38,940 | 39,511 | 100.00% |
| 2026/10/2 | 579 | +5 | 1.46% | 38,932 | 39,511 | 100.00% |
| 2026/10/1 | 574 | −1 | 1.45% | 38,937 | 39,511 | 100.00% |
| 2026/9/30 | 575 | +1 | 1.45% | 38,936 | 39,511 | 100.00% |
| 2026/9/29 | 574 | +1 | 1.45% | 38,937 | 39,511 | 100.00% |
| 2026/9/24 | 573 | 0 | 1.44% | 38,938 | 39,511 | 100.00% |
| 2026/9/23 | 573 | −2 | 1.44% | 38,938 | 39,511 | 100.00% |
| 2026/9/22 | 575 | −10 | 1.45% | 38,936 | 39,511 | 100.00% |
| 2026/9/21 | 585 | −4 | 1.48% | 38,926 | 39,511 | 100.00% |
| 2026/9/18 | 589 | +4 | 1.49% | 38,922 | 39,511 | 100.00% |
| 2026/9/17 | 585 | +1 | 1.48% | 38,926 | 39,511 | 100.00% |
| 2026/9/16 | 584 | −2 | 1.47% | 38,927 | 39,511 | 100.00% |
| 2026/9/15 | 586 | −5 | 1.48% | 38,925 | 39,511 | 100.00% |
| 2026/9/14 | 591 | −1 | 1.49% | 38,920 | 39,511 | 100.00% |
| 2026/9/11 | 592 | +8 | 1.49% | 38,919 | 39,511 | 100.00% |
| 2026/9/10 | 584 | −2 | 1.47% | 38,927 | 39,511 | 100.00% |
| 2026/9/9 | 586 | −2 | 1.48% | 38,925 | 39,511 | 100.00% |
| 2026/9/8 | 588 | −17 | 1.48% | 38,923 | 39,511 | 100.00% |
| 2026/9/7 | 605 | −8 | 1.53% | 38,906 | 39,511 | 100.00% |
| 2026/9/4 | 613 | +8 | 1.55% | 38,898 | 39,511 | 100.00% |
| 2026/9/3 | 605 | −7 | 1.53% | 38,906 | 39,511 | 100.00% |
| 2026/9/2 | 612 | −9 | 1.54% | 38,899 | 39,511 | 100.00% |
| 2026/9/1 | 621 | +2 | 1.57% | 38,890 | 39,511 | 100.00% |
| 2026/8/31 | 619 | +1 | 1.56% | 38,892 | 39,511 | 100.00% |
| 2026/8/28 | 618 | 0 | 1.56% | 38,893 | 39,511 | 100.00% |
| 2026/8/27 | 618 | −17 | 1.56% | 38,893 | 39,511 | 100.00% |
| 2026/8/26 | 635 | −2 | 1.60% | 38,876 | 39,511 | 100.00% |
| 2026/8/25 | 637 | −9 | 1.61% | 38,874 | 39,511 | 100.00% |
| 2026/8/24 | 646 | −4 | 1.63% | 38,865 | 39,511 | 100.00% |
| 2026/8/21 | 650 | +3 | 1.64% | 38,861 | 39,511 | 100.00% |
| 2026/8/20 | 647 | −2 | 1.63% | 38,864 | 39,511 | 100.00% |
| 2026/8/19 | 649 | −6 | 1.64% | 38,862 | 39,511 | 100.00% |
| 2026/8/18 | 655 | −6 | 1.65% | 38,856 | 39,511 | 100.00% |
| 2026/8/17 | 661 | +3 | 1.67% | 38,850 | 39,511 | 100.00% |
| 2026/8/14 | 658 | −1 | 1.66% | 38,853 | 39,511 | 100.00% |
| 2026/8/13 | 659 | −19 | 1.66% | 38,852 | 39,511 | 100.00% |
| 2026/8/12 | 678 | +45 | 1.71% | 38,833 | 39,511 | 100.00% |
| 2026/8/11 | 633 | −40 | 1.60% | 38,878 | 39,511 | 100.00% |
| 2026/8/10 | 673 | −1 | 1.70% | 38,838 | 39,511 | 100.00% |
| 2026/8/7 | 674 | +12 | 1.70% | 38,837 | 39,511 | 100.00% |
| 2026/8/6 | 662 | +8 | 1.67% | 38,849 | 39,511 | 100.00% |
| 2026/8/5 | 654 | 0 | 1.65% | 38,857 | 39,511 | 100.00% |
| 2026/8/4 | 654 | +2 | 1.65% | 38,857 | 39,511 | 100.00% |
| 2026/8/3 | 652 | +12 | 1.64% | 38,859 | 39,511 | 100.00% |
| 2026/7/31 | 640 | +14 | 1.61% | 38,871 | 39,511 | 100.00% |
| 2026/7/30 | 626 | +14 | 1.58% | 38,885 | 39,511 | 100.00% |
| 2026/7/29 | 612 | +10 | 1.54% | 38,899 | 39,511 | 100.00% |
| 2026/7/28 | 602 | +13 | 1.52% | 38,909 | 39,511 | 100.00% |
| 2026/7/27 | 589 | −6 | 1.49% | 38,922 | 39,511 | 100.00% |
| 2026/7/24 | 595 | +12 | 1.50% | 38,916 | 39,511 | 100.00% |
| 2026/7/23 | 583 | −1 | 1.47% | 38,928 | 39,511 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。