僑威科技股份有限公司
CHANNEL WELL TECHNOLOGY CO.,LTD
- 成立日期
- 1993/10/5
- 上櫃日期
- 2005/1/31
- 董事長
- 潘君威
- 總經理
- 楊琇華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.7 億元
主要經營業務
資訊用電源供應器制造買賣/工業用電源制造買賣、通訊用電源制造買賣/外接式電源、外接盒/機殼/投影機等產品制造買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 47.30 0.00(0.00%)
- 市值
- 107.6 億元
- 本益比
- 13.14 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 8.46%
研發製造交換式電源供應器,應用於電腦、通訊與各類電子設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +534
- 投信近 60 日(張)
- +218
- 自營商近 60 日(張)
- +75
- 三大法人近 60 日(張)
- +827
- 外資持股比率
- 13.40%
- 60 日來 +2.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.30 | 0.00% | +74 | 0 | −8 | −27 | 0 | −27 | +39 |
| 2026/10/16 | 47.30 | −0.21% | +202 | 0 | −16 | −12 | 0 | −12 | +174 |
| 2026/10/15 | 47.40 | −0.63% | +143 | 0 | −10 | +47 | +2 | +49 | +182 |
| 2026/10/14 | 47.70 | +1.06% | +88 | 0 | 0 | −2 | 0 | −2 | +86 |
| 2026/10/13 | 47.20 | +0.21% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/10/12 | 47.10 | +1.18% | +199 | 0 | 0 | +51 | −1 | +50 | +249 |
| 2026/10/8 | 46.55 | +0.98% | +54 | 0 | −5 | 0 | 0 | 0 | +50 |
| 2026/10/7 | 46.10 | +0.11% | +88 | 0 | −5 | +2 | 0 | +2 | +85 |
| 2026/10/6 | 46.05 | +0.11% | +85 | 0 | −9 | 0 | 0 | 0 | +76 |
| 2026/10/5 | 46.00 | +0.11% | +276 | 0 | 0 | −3 | 0 | −3 | +273 |
| 2026/10/2 | 45.95 | +0.44% | +92 | 0 | 0 | −2 | 0 | −2 | +90 |
| 2026/10/1 | 45.75 | −0.87% | −146 | 0 | +3 | −1 | −1 | −2 | −145 |
| 2026/9/30 | 46.15 | +1.10% | +180 | 0 | 0 | −2 | +1 | −1 | +179 |
| 2026/9/29 | 45.65 | +0.44% | +10 | 0 | +14 | +19 | 0 | +19 | +43 |
| 2026/9/24 | 45.45 | +0.55% | +124 | 0 | 0 | −72 | +1 | −71 | +53 |
| 2026/9/23 | 45.20 | −0.99% | −19 | 0 | −47 | −10 | −1 | −11 | −78 |
| 2026/9/22 | 45.65 | −1.19% | −181 | 0 | +131 | −12 | +1 | −11 | −62 |
| 2026/9/21 | 46.20 | +3.82% | +482 | 0 | +47 | −135 | 0 | −135 | +395 |
| 2026/9/18 | 44.50 | −0.22% | +36 | 0 | +32 | −30 | 0 | −30 | +37 |
| 2026/9/17 | 44.60 | −0.78% | +4 | 0 | +20 | −79 | 0 | −79 | −56 |
| 2026/9/16 | 44.95 | +3.33% | +89 | 0 | +10 | −31 | 0 | −31 | +69 |
| 2026/9/15 | 43.50 | −0.68% | +45 | 0 | +14 | −53 | +1 | −52 | +7 |
| 2026/9/14 | 43.80 | −0.34% | +106 | 0 | 0 | −162 | 0 | −162 | −56 |
| 2026/9/11 | 43.95 | +0.92% | +177 | 0 | +14 | +13 | −1 | +12 | +203 |
| 2026/9/10 | 43.55 | −2.24% | −88 | 0 | +9 | −7 | +1 | −6 | −85 |
| 2026/9/9 | 44.55 | −1.44% | −182 | 0 | +9 | 0 | −1 | −1 | −173 |
| 2026/9/8 | 45.20 | +0.56% | +33 | 0 | 0 | −44 | 0 | −44 | −10 |
| 2026/9/7 | 44.95 | −2.49% | −146 | 0 | +21 | −12 | 0 | −12 | −138 |
| 2026/9/4 | 46.10 | +0.22% | −233 | 0 | +17 | 0 | 0 | 0 | −217 |
| 2026/9/3 | 46.00 | −3.77% | −289 | 0 | +5 | −2 | 0 | −2 | −286 |
| 2026/9/2 | 47.80 | −1.34% | −248 | 0 | −14 | −14 | 0 | −14 | −276 |
| 2026/9/1 | 48.45 | – | −85 | 0 | +1 | −1 | +1 | 0 | −83 |
| 2026/8/31 | 51.90 | −1.33% | −1,088 | 0 | 0 | +2 | 0 | +2 | −1,086 |
| 2026/8/28 | 52.60 | −0.38% | −407 | 0 | +3 | 0 | 0 | 0 | −404 |
| 2026/8/27 | 52.80 | −0.19% | −10 | 0 | 0 | −2 | −2 | −4 | −14 |
| 2026/8/26 | 52.90 | −0.19% | −123 | 0 | 0 | +3 | 0 | +3 | −120 |
| 2026/8/25 | 53.00 | −1.12% | −265 | 0 | 0 | −2 | 0 | −2 | −267 |
| 2026/8/24 | 53.60 | −1.65% | −323 | 0 | 0 | +180 | −2 | +178 | −145 |
| 2026/8/21 | 54.50 | +1.87% | +152 | 0 | 0 | +80 | +1 | +81 | +233 |
| 2026/8/20 | 53.50 | +0.75% | +188 | 0 | 0 | −4 | 0 | −4 | +184 |
| 2026/8/19 | 53.10 | +0.19% | +137 | 0 | +1 | −5 | +3 | −2 | +136 |
| 2026/8/18 | 53.00 | −0.38% | +69 | 0 | 0 | −11 | −1 | −12 | +57 |
| 2026/8/17 | 53.20 | +0.19% | +217 | 0 | 0 | +154 | +3 | +157 | +374 |
| 2026/8/14 | 53.10 | +0.38% | +23 | 0 | 0 | +6 | +1 | +7 | +30 |
| 2026/8/13 | 52.90 | −2.40% | −331 | 0 | −5 | +93 | −2 | +91 | −245 |
| 2026/8/12 | 54.20 | −0.37% | +54 | 0 | 0 | +21 | 0 | +21 | +75 |
| 2026/8/11 | 54.40 | −0.55% | −130 | 0 | 0 | +23 | 0 | +23 | −107 |
| 2026/8/10 | 54.70 | +1.11% | +471 | 0 | 0 | +90 | +1 | +91 | +563 |
| 2026/8/7 | 54.10 | +1.31% | +331 | 0 | +10 | +3 | 0 | +3 | +344 |
| 2026/8/6 | 53.40 | +1.14% | +264 | 0 | 0 | +4 | 0 | +4 | +268 |
| 2026/8/5 | 52.80 | −0.19% | +4 | 0 | −3 | +2 | 0 | +2 | +3 |
| 2026/8/4 | 52.90 | +1.15% | +209 | 0 | −5 | −6 | 0 | −6 | +198 |
| 2026/8/3 | 52.30 | −0.57% | +39 | 0 | +1 | 0 | 0 | 0 | +40 |
| 2026/7/31 | 52.60 | +5.62% | +433 | 0 | +27 | −2 | +1 | −1 | +459 |
| 2026/7/30 | 49.80 | −0.80% | +71 | 0 | −3 | −20 | +1 | −19 | +49 |
| 2026/7/29 | 50.20 | −1.95% | −206 | 0 | +5 | −2 | −2 | −4 | −204 |
| 2026/7/28 | 51.20 | −2.10% | −73 | 0 | −9 | +34 | +1 | +35 | −47 |
| 2026/7/27 | 52.30 | −0.76% | −115 | 0 | 0 | +2 | 0 | +2 | −113 |
| 2026/7/24 | 52.70 | +0.38% | +97 | 0 | 0 | +10 | 0 | +10 | +107 |
| 2026/7/23 | 52.50 | −2.05% | −129 | 0 | −39 | −2 | −1 | −3 | −171 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 11 | 4,349 | −10 | 4 | 0 | 61 | +4 | 0 |
| 2026/10/16 | 5 | 189 | 4,359 | −184 | 0 | 0 | 57 | 0 | 0 |
| 2026/10/15 | 13 | 27 | 4,543 | −17 | 1 | 0 | 57 | +1 | 0 |
| 2026/10/14 | 4 | 27 | 4,560 | −24 | 0 | 32 | 56 | −32 | 0 |
| 2026/10/13 | 11 | 16 | 4,584 | −18 | 1 | 0 | 88 | +1 | 0 |
| 2026/10/12 | 14 | 18 | 4,602 | −4 | 1 | 0 | 87 | +1 | 0 |
| 2026/10/8 | 0 | 15 | 4,606 | −16 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/7 | 3 | 7 | 4,622 | −140 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/6 | 2 | 9 | 4,762 | −7 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/5 | 28 | 14 | 4,769 | −6 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/2 | 13 | 3 | 4,775 | +9 | 0 | 0 | 86 | 0 | 0 |
| 2026/10/1 | 15 | 5 | 4,766 | +5 | 0 | 0 | 86 | 0 | 0 |
| 2026/9/30 | 28 | 7 | 4,761 | +16 | 0 | 0 | 86 | 0 | 0 |
| 2026/9/29 | 8 | 16 | 4,745 | −12 | 1 | 0 | 86 | +1 | 0 |
| 2026/9/24 | 7 | 5 | 4,757 | +2 | 0 | 0 | 85 | 0 | 0 |
| 2026/9/23 | 8 | 10 | 4,755 | −2 | 1 | 0 | 85 | +1 | 0 |
| 2026/9/22 | 18 | 6 | 4,757 | +11 | 0 | 0 | 84 | 0 | 0 |
| 2026/9/21 | 57 | 69 | 4,746 | −13 | 0 | 1 | 84 | −1 | 0 |
| 2026/9/18 | 10 | 28 | 4,759 | −23 | 0 | 0 | 85 | −2 | 1 |
| 2026/9/17 | 11 | 53 | 4,782 | −42 | 0 | 1 | 87 | −1 | 0 |
| 2026/9/16 | 13 | 31 | 4,824 | −19 | 2 | 269 | 88 | −267 | 0 |
| 2026/9/15 | 11 | 7 | 4,843 | +4 | 0 | 4 | 355 | −4 | 0 |
| 2026/9/14 | 22 | 2 | 4,839 | +20 | 3 | 4 | 359 | −1 | 0 |
| 2026/9/11 | 21 | 22 | 4,819 | −8 | 0 | 4 | 360 | −4 | 0 |
| 2026/9/10 | 59 | 29 | 4,827 | +9 | 3 | 24 | 364 | −21 | 0 |
| 2026/9/9 | 34 | 39 | 4,818 | −8 | 0 | 11 | 385 | −11 | 0 |
| 2026/9/8 | 6 | 37 | 4,826 | −32 | 0 | 17 | 396 | −17 | 0 |
| 2026/9/7 | 33 | 15 | 4,858 | +18 | 43 | 2 | 413 | +41 | 0 |
| 2026/9/4 | 52 | 59 | 4,840 | −47 | 26 | 23 | 372 | +3 | 0 |
| 2026/9/3 | 55 | 20 | 4,887 | +29 | 247 | 1 | 369 | +246 | 0 |
| 2026/9/2 | 22 | 29 | 4,858 | −10 | 41 | 0 | 123 | +41 | 0 |
| 2026/9/1 | 18 | 24 | 4,868 | −6 | 82 | 0 | 82 | +82 | 19 |
| 2026/8/31 | 99 | 297 | 4,874 | −204 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23 | 60 | 5,078 | −278 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 34 | 208 | 5,356 | −176 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 40 | 37 | 5,532 | 0 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/25 | 24 | 57 | 5,532 | −34 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/24 | 40 | 21 | 5,566 | +12 | 0 | 5 | 10 | −5 | 0 |
| 2026/8/21 | 15 | 40 | 5,554 | −28 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/20 | 19 | 12 | 5,582 | +7 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/19 | 17 | 8 | 5,575 | +5 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/18 | 9 | 14 | 5,570 | −6 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/17 | 8 | 35 | 5,576 | −123 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/14 | 9 | 47 | 5,699 | −43 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/13 | 74 | 34 | 5,742 | +34 | 10 | 0 | 15 | +10 | 0 |
| 2026/8/12 | 28 | 14 | 5,708 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 18 | 3 | 5,694 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 19 | 50 | 5,680 | −36 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 17 | 47 | 5,716 | −30 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/6 | 15 | 50 | 5,746 | −36 | 1 | 0 | 7 | +1 | 3 |
| 2026/8/5 | 35 | 12 | 5,782 | +23 | 1 | 8 | 6 | −7 | 0 |
| 2026/8/4 | 13 | 6 | 5,759 | −6 | 8 | 30 | 13 | −22 | 0 |
| 2026/8/3 | 19 | 17 | 5,765 | +2 | 0 | 0 | 35 | 0 | 0 |
| 2026/7/31 | 6 | 35 | 5,763 | −59 | 0 | 6 | 35 | −6 | 0 |
| 2026/7/30 | 29 | 53 | 5,822 | −29 | 6 | 9 | 41 | −3 | 0 |
| 2026/7/29 | 53 | 104 | 5,851 | −56 | 1 | 0 | 44 | +1 | 0 |
| 2026/7/28 | 11 | 43 | 5,907 | −34 | 9 | 0 | 43 | +9 | 0 |
| 2026/7/27 | 9 | 26 | 5,941 | −20 | 0 | 0 | 34 | 0 | 0 |
| 2026/7/24 | 10 | 16 | 5,961 | −6 | 0 | 1 | 34 | −1 | 0 |
| 2026/7/23 | 32 | 3 | 5,967 | +26 | 0 | 1 | 35 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 96 | 0 | 9,209 | −78 | 175 |
| 2026/10/16 | 0 | 182 | 0 | 9,287 | −182 | 180 |
| 2026/10/15 | 12 | 165 | 0 | 9,469 | −153 | 183 |
| 2026/10/14 | 9 | 149 | 0 | 9,622 | −140 | 205 |
| 2026/10/13 | 7 | 110 | 0 | 9,762 | −103 | 211 |
| 2026/10/12 | 16 | 116 | 0 | 9,865 | −100 | 216 |
| 2026/10/8 | 31 | 42 | 0 | 9,965 | −11 | 216 |
| 2026/10/7 | 6 | 298 | 0 | 9,976 | −292 | 219 |
| 2026/10/6 | 4 | 174 | 0 | 10,268 | −170 | 224 |
| 2026/10/5 | 14 | 147 | 0 | 10,438 | −133 | 229 |
| 2026/10/2 | 62 | 14 | 0 | 10,571 | +48 | 228 |
| 2026/10/1 | 130 | 14 | 0 | 10,523 | +116 | 229 |
| 2026/9/30 | 23 | 654 | 0 | 10,407 | −631 | 229 |
| 2026/9/29 | 49 | 341 | 0 | 11,038 | −292 | 231 |
| 2026/9/24 | 30 | 31 | 0 | 11,330 | −1 | 233 |
| 2026/9/23 | 105 | 108 | 0 | 11,331 | −3 | 242 |
| 2026/9/22 | 135 | 146 | 0 | 11,334 | −11 | 243 |
| 2026/9/21 | 94 | 151 | 0 | 11,345 | −57 | 241 |
| 2026/9/18 | 52 | 127 | 0 | 11,402 | −75 | 241 |
| 2026/9/17 | 30 | 8 | 0 | 11,477 | +22 | 240 |
| 2026/9/16 | 163 | 48 | 0 | 11,455 | +115 | 240 |
| 2026/9/15 | 43 | 211 | 0 | 11,340 | −168 | 236 |
| 2026/9/14 | 63 | 46 | 0 | 11,508 | +17 | 238 |
| 2026/9/11 | 59 | 25 | 0 | 11,491 | +34 | 237 |
| 2026/9/10 | 196 | 124 | 0 | 11,457 | +72 | 239 |
| 2026/9/9 | 132 | 3 | 0 | 11,385 | +129 | 235 |
| 2026/9/8 | 204 | 0 | 0 | 11,256 | +204 | 241 |
| 2026/9/7 | 235 | 20 | 0 | 11,052 | +215 | 241 |
| 2026/9/4 | 228 | 0 | 0 | 10,837 | +228 | 235 |
| 2026/9/3 | 220 | 0 | 0 | 10,609 | +220 | 228 |
| 2026/9/2 | 204 | 143 | 0 | 10,389 | +61 | 221 |
| 2026/9/1 | 20 | 17 | 0 | 10,328 | +3 | 218 |
| 2026/8/31 | 100 | 282 | 0 | 10,325 | −182 | 217 |
| 2026/8/28 | 131 | 42 | 0 | 10,507 | +89 | 202 |
| 2026/8/27 | 142 | 51 | 0 | 10,418 | +91 | 210 |
| 2026/8/26 | 54 | 32 | 0 | 10,327 | +22 | 209 |
| 2026/8/25 | 124 | 116 | 0 | 10,305 | +8 | 211 |
| 2026/8/24 | 54 | 226 | 0 | 10,297 | −172 | 218 |
| 2026/8/21 | 28 | 124 | 0 | 10,469 | −96 | 226 |
| 2026/8/20 | 12 | 77 | 0 | 10,565 | −65 | 258 |
| 2026/8/19 | 8 | 143 | 0 | 10,630 | −135 | 318 |
| 2026/8/18 | 14 | 191 | 0 | 10,765 | −177 | 347 |
| 2026/8/17 | 8 | 85 | 0 | 10,942 | −77 | 378 |
| 2026/8/14 | 15 | 133 | 0 | 11,019 | −118 | 389 |
| 2026/8/13 | 94 | 0 | 0 | 11,137 | +94 | 400 |
| 2026/8/12 | 27 | 196 | 0 | 11,043 | −169 | 416 |
| 2026/8/11 | 40 | 356 | 0 | 11,212 | −316 | 417 |
| 2026/8/10 | 11 | 38 | 0 | 11,528 | −27 | 419 |
| 2026/8/7 | 11 | 58 | 0 | 11,555 | −47 | 427 |
| 2026/8/6 | 12 | 133 | 0 | 11,602 | −121 | 430 |
| 2026/8/5 | 43 | 64 | 0 | 11,723 | −21 | 431 |
| 2026/8/4 | 11 | 97 | 0 | 11,744 | −86 | 437 |
| 2026/8/3 | 15 | 58 | 0 | 11,830 | −43 | 444 |
| 2026/7/31 | 1 | 5 | 0 | 11,873 | −4 | 448 |
| 2026/7/30 | 83 | 22 | 0 | 11,877 | +61 | 445 |
| 2026/7/29 | 99 | 19 | 0 | 11,816 | +80 | 443 |
| 2026/7/28 | 63 | 25 | 0 | 11,736 | +38 | 439 |
| 2026/7/27 | 38 | 123 | 0 | 11,698 | −85 | 440 |
| 2026/7/24 | 17 | 9 | 0 | 11,783 | +8 | 446 |
| 2026/7/23 | 89 | 79 | 0 | 11,775 | +10 | 463 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,493 | +145 | 13.40% | 196,898 | 227,391 | 100.00% |
| 2026/10/16 | 30,348 | +202 | 13.34% | 197,043 | 227,391 | 100.00% |
| 2026/10/15 | 30,146 | +152 | 13.25% | 197,245 | 227,391 | 100.00% |
| 2026/10/14 | 29,994 | +114 | 13.19% | 197,397 | 227,391 | 100.00% |
| 2026/10/13 | 29,880 | +194 | 13.14% | 197,511 | 227,391 | 100.00% |
| 2026/10/12 | 29,686 | +214 | 13.05% | 197,705 | 227,391 | 100.00% |
| 2026/10/8 | 29,472 | +81 | 12.96% | 197,919 | 227,391 | 100.00% |
| 2026/10/7 | 29,391 | +88 | 12.92% | 198,000 | 227,391 | 100.00% |
| 2026/10/6 | 29,303 | +85 | 12.88% | 198,088 | 227,391 | 100.00% |
| 2026/10/5 | 29,218 | +367 | 12.84% | 198,173 | 227,391 | 100.00% |
| 2026/10/2 | 28,850 | +249 | 12.68% | 198,541 | 227,391 | 100.00% |
| 2026/10/1 | 28,601 | −94 | 12.57% | 198,790 | 227,391 | 100.00% |
| 2026/9/30 | 28,695 | +504 | 12.61% | 198,696 | 227,391 | 100.00% |
| 2026/9/29 | 28,191 | +45 | 12.39% | 199,200 | 227,391 | 100.00% |
| 2026/9/24 | 28,146 | +125 | 12.37% | 199,245 | 227,391 | 100.00% |
| 2026/9/23 | 28,021 | +110 | 12.32% | 199,370 | 227,391 | 100.00% |
| 2026/9/22 | 27,911 | −67 | 12.27% | 199,480 | 227,391 | 100.00% |
| 2026/9/21 | 27,978 | +513 | 12.30% | 199,413 | 227,391 | 100.00% |
| 2026/9/18 | 27,465 | +134 | 12.07% | 199,926 | 227,391 | 100.00% |
| 2026/9/17 | 27,331 | +10 | 12.01% | 200,060 | 227,391 | 100.00% |
| 2026/9/16 | 27,321 | +384 | 12.01% | 200,070 | 227,391 | 100.00% |
| 2026/9/15 | 26,937 | +76 | 11.84% | 200,454 | 227,391 | 100.00% |
| 2026/9/14 | 26,861 | +275 | 11.81% | 200,530 | 227,391 | 100.00% |
| 2026/9/11 | 26,586 | +217 | 11.69% | 200,805 | 227,391 | 100.00% |
| 2026/9/10 | 26,369 | +77 | 11.59% | 201,022 | 227,391 | 100.00% |
| 2026/9/9 | 26,292 | −25 | 11.56% | 201,099 | 227,391 | 100.00% |
| 2026/9/8 | 26,317 | +124 | 11.57% | 201,074 | 227,391 | 100.00% |
| 2026/9/7 | 26,193 | +57 | 11.51% | 201,198 | 227,391 | 100.00% |
| 2026/9/4 | 26,136 | −13 | 11.49% | 201,255 | 227,391 | 100.00% |
| 2026/9/3 | 26,149 | −9 | 11.49% | 201,242 | 227,391 | 100.00% |
| 2026/9/2 | 26,158 | −247 | 11.50% | 201,233 | 227,391 | 100.00% |
| 2026/9/1 | 26,405 | −44 | 11.61% | 200,986 | 227,391 | 100.00% |
| 2026/8/31 | 26,448 | −1,017 | 11.63% | 200,943 | 227,391 | 100.00% |
| 2026/8/28 | 27,465 | −348 | 12.07% | 199,926 | 227,391 | 100.00% |
| 2026/8/27 | 27,813 | +66 | 12.23% | 199,578 | 227,391 | 100.00% |
| 2026/8/26 | 27,747 | −110 | 12.20% | 199,644 | 227,391 | 100.00% |
| 2026/8/25 | 27,857 | −146 | 12.25% | 199,534 | 227,391 | 100.00% |
| 2026/8/24 | 28,004 | −292 | 12.31% | 199,387 | 227,391 | 100.00% |
| 2026/8/21 | 28,296 | +180 | 12.44% | 199,095 | 227,391 | 100.00% |
| 2026/8/20 | 28,116 | +188 | 12.36% | 199,275 | 227,391 | 100.00% |
| 2026/8/19 | 27,928 | +139 | 12.28% | 199,463 | 227,391 | 100.00% |
| 2026/8/18 | 27,788 | +72 | 12.22% | 199,603 | 227,391 | 100.00% |
| 2026/8/17 | 27,716 | +267 | 12.18% | 199,675 | 227,391 | 100.00% |
| 2026/8/14 | 27,449 | +23 | 12.07% | 199,942 | 227,391 | 100.00% |
| 2026/8/13 | 27,426 | −285 | 12.06% | 199,965 | 227,391 | 100.00% |
| 2026/8/12 | 27,711 | +105 | 12.18% | 199,680 | 227,391 | 100.00% |
| 2026/8/11 | 27,606 | −103 | 12.14% | 199,785 | 227,391 | 100.00% |
| 2026/8/10 | 27,709 | +477 | 12.18% | 199,682 | 227,391 | 100.00% |
| 2026/8/7 | 27,232 | +337 | 11.97% | 200,159 | 227,391 | 100.00% |
| 2026/8/6 | 26,895 | +276 | 11.82% | 200,496 | 227,391 | 100.00% |
| 2026/8/5 | 26,619 | +39 | 11.70% | 200,772 | 227,391 | 100.00% |
| 2026/8/4 | 26,580 | +220 | 11.68% | 200,811 | 227,391 | 100.00% |
| 2026/8/3 | 26,360 | +46 | 11.59% | 201,031 | 227,391 | 100.00% |
| 2026/7/31 | 26,314 | +440 | 11.57% | 201,077 | 227,391 | 100.00% |
| 2026/7/30 | 25,874 | +83 | 11.37% | 201,517 | 227,391 | 100.00% |
| 2026/7/29 | 25,791 | −98 | 11.34% | 201,600 | 227,391 | 100.00% |
| 2026/7/28 | 25,889 | −26 | 11.38% | 201,502 | 227,391 | 100.00% |
| 2026/7/27 | 25,915 | −23 | 11.39% | 201,476 | 227,391 | 100.00% |
| 2026/7/24 | 25,937 | +109 | 11.40% | 201,454 | 227,391 | 100.00% |
| 2026/7/23 | 25,828 | +3 | 11.35% | 201,563 | 227,391 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。