聯亞光電工業股份有限公司
LandMark Optoelectronics Corporation
- 成立日期
- 1997/6/2
- 上櫃日期
- 2015/7/22
- 董事長
- 張景溢
- 總經理
- 羅淇生
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
有線通信機械器材製造業、電子零組件製造業、國際貿易業、研發、設計、生產及銷售下列產品:、1.雷射磊晶片 2.檢光器磊晶片 3.兼營前述產品相關之國際貿易業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 2,570.00 +25.00(+0.98%)
- 市值
- 2,618 億元
- 本益比
- 221.17 倍
- 股價淨值比
- 50.38 倍
- 殖利率
- 0.16%
磊晶代工廠,產品用於光通訊與資料中心的雷射與光偵測元件
備註:數據中心產品出貨量較同期增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,951
- 投信近 60 日(張)
- +6,904
- 自營商近 60 日(張)
- −322
- 三大法人近 60 日(張)
- −4,370
- 外資持股比率
- 19.10%
- 60 日來 −9.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,570.00 | +0.98% | +155 | 0 | +88 | −4 | −11 | −15 | +227 |
| 2026/10/16 | 2,545.00 | −3.60% | −4 | 0 | −322 | −324 | −3 | −327 | −654 |
| 2026/10/15 | 2,640.00 | −8.33% | −123 | 0 | +25 | −95 | +9 | −86 | −184 |
| 2026/10/14 | 2,880.00 | +5.69% | +520 | 0 | +192 | −81 | +3 | −78 | +634 |
| 2026/10/13 | 2,725.00 | −9.92% | −1,103 | 0 | −96 | +4 | −9 | −5 | −1,204 |
| 2026/10/12 | 3,025.00 | +2.20% | −76 | 0 | +79 | +16 | +3 | +19 | +22 |
| 2026/10/8 | 2,960.00 | −5.73% | −284 | 0 | −93 | −13 | +2 | −11 | −388 |
| 2026/10/7 | 3,140.00 | +7.53% | −38 | 0 | +16 | +19 | −2 | +17 | −5 |
| 2026/10/6 | 2,920.00 | −2.67% | −185 | 0 | −63 | −1 | +1 | 0 | −248 |
| 2026/10/5 | 3,000.00 | +2.56% | −847 | 0 | +676 | +59 | −56 | +4 | −167 |
| 2026/10/2 | 2,925.00 | +9.96% | −541 | 0 | +98 | +27 | +53 | +79 | −364 |
| 2026/10/1 | 2,660.00 | −1.30% | −80 | 0 | −347 | −1 | 0 | −1 | −429 |
| 2026/9/30 | 2,695.00 | +1.70% | −89 | 0 | +38 | −18 | −5 | −24 | −75 |
| 2026/9/29 | 2,650.00 | −1.85% | −48 | 0 | +2 | −7 | −2 | −9 | −55 |
| 2026/9/24 | 2,700.00 | +0.75% | +198 | 0 | −140 | +22 | +9 | +31 | +88 |
| 2026/9/23 | 2,680.00 | −5.13% | −40 | 0 | −308 | −7 | −15 | −22 | −370 |
| 2026/9/22 | 2,825.00 | −1.74% | −503 | 0 | +105 | −15 | −5 | −20 | −418 |
| 2026/9/21 | 2,875.00 | −0.17% | −837 | 0 | +672 | −20 | −12 | −32 | −197 |
| 2026/9/18 | 2,880.00 | +5.88% | −142 | 0 | +108 | +11 | −1 | +10 | −25 |
| 2026/9/17 | 2,720.00 | −3.03% | −709 | 0 | +65 | +29 | +18 | +47 | −598 |
| 2026/9/16 | 2,805.00 | +4.86% | −1,410 | 0 | +452 | −287 | −68 | −355 | −1,314 |
| 2026/9/15 | 2,675.00 | −2.55% | +66 | 0 | −56 | +20 | +1 | +21 | +30 |
| 2026/9/14 | 2,745.00 | −2.31% | −96 | 0 | +14 | −45 | −23 | −68 | −151 |
| 2026/9/11 | 2,810.00 | −0.71% | 0 | 0 | −64 | −66 | −3 | −69 | −133 |
| 2026/9/10 | 2,830.00 | −0.70% | −182 | 0 | −168 | +26 | −4 | +22 | −329 |
| 2026/9/9 | 2,850.00 | −0.52% | −475 | 0 | −324 | +4 | −7 | −3 | −803 |
| 2026/9/8 | 2,865.00 | −6.68% | +819 | 0 | −263 | −94 | +4 | −90 | +466 |
| 2026/9/7 | 3,070.00 | −3.15% | −233 | 0 | −74 | +46 | +3 | +49 | −258 |
| 2026/9/4 | 3,170.00 | +1.60% | +626 | 0 | −547 | +30 | +3 | +33 | +113 |
| 2026/9/3 | 3,120.00 | −8.10% | +606 | 0 | −65 | −31 | −16 | −47 | +494 |
| 2026/9/2 | 3,395.00 | −0.88% | +103 | 0 | −78 | −3 | +3 | 0 | +25 |
| 2026/9/1 | 3,425.00 | −2.97% | −216 | 0 | +19 | +36 | +1 | +37 | −160 |
| 2026/8/31 | 3,530.00 | +6.81% | −132 | 0 | +545 | +27 | −3 | +24 | +437 |
| 2026/8/28 | 3,305.00 | −1.93% | +422 | 0 | −3 | −27 | −3 | −30 | +389 |
| 2026/8/27 | 3,370.00 | +3.53% | +156 | 0 | +918 | +104 | −53 | +51 | +1,125 |
| 2026/8/26 | 3,255.00 | +9.97% | −458 | 0 | +921 | +52 | +112 | +163 | +627 |
| 2026/8/25 | 2,960.00 | +7.05% | −40 | 0 | +62 | −18 | −14 | −32 | −10 |
| 2026/8/24 | 2,765.00 | −5.31% | −309 | 0 | −25 | +69 | +21 | +90 | −245 |
| 2026/8/21 | 2,920.00 | +5.04% | −84 | 0 | +522 | −175 | −7 | −182 | +256 |
| 2026/8/20 | 2,780.00 | +3.73% | −134 | 0 | +207 | −96 | −35 | −130 | −58 |
| 2026/8/19 | 2,680.00 | −8.38% | −670 | 0 | +10 | +101 | −7 | +94 | −566 |
| 2026/8/18 | 2,925.00 | +4.84% | −409 | 0 | +722 | +29 | −31 | −3 | +310 |
| 2026/8/17 | 2,790.00 | +9.84% | +78 | 0 | −5 | +76 | +58 | +134 | +207 |
| 2026/8/14 | 2,540.00 | −4.69% | −33 | 0 | −109 | +118 | −1 | +118 | −24 |
| 2026/8/13 | 2,665.00 | −2.20% | −103 | 0 | +261 | +97 | +11 | +108 | +266 |
| 2026/8/12 | 2,725.00 | +9.88% | +41 | 0 | +192 | +85 | +77 | +162 | +395 |
| 2026/8/11 | 2,480.00 | −2.17% | +78 | 0 | +16 | +8 | +14 | +23 | +117 |
| 2026/8/10 | 2,535.00 | +9.98% | −314 | 0 | +451 | +27 | +12 | +39 | +175 |
| 2026/8/7 | 2,305.00 | −2.95% | −336 | 0 | +393 | +5 | +2 | +7 | +64 |
| 2026/8/6 | 2,375.00 | +9.95% | +1,116 | 0 | +219 | +48 | −44 | +4 | +1,339 |
| 2026/8/5 | 2,160.00 | +9.92% | −27 | 0 | −28 | −2 | +15 | +13 | −42 |
| 2026/8/4 | 1,965.00 | +9.78% | −51 | 0 | 0 | +4 | +4 | +8 | −43 |
| 2026/8/3 | 1,790.00 | +9.82% | +96 | 0 | +26 | +3 | +26 | +29 | +151 |
| 2026/7/31 | 1,630.00 | +9.76% | −62 | 0 | 0 | −8 | +10 | +2 | −60 |
| 2026/7/30 | 1,485.00 | −3.57% | −88 | 0 | +31 | −50 | −14 | −64 | −121 |
| 2026/7/29 | 1,540.00 | −9.94% | −110 | 0 | +45 | −38 | −49 | −86 | −152 |
| 2026/7/28 | 1,710.00 | −5.26% | −246 | 0 | +385 | −33 | −2 | −35 | +104 |
| 2026/7/27 | 1,805.00 | +2.56% | −1,461 | 0 | +465 | +27 | 0 | +27 | −969 |
| 2026/7/24 | 1,760.00 | −3.83% | −2,278 | 0 | +1,038 | +32 | −17 | +15 | −1,226 |
| 2026/7/23 | 1,830.00 | +9.91% | −419 | 0 | +8 | +11 | +11 | +22 | −390 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 172 | 5,916 | −61 | 23 | 5 | 123 | +16 | 2 |
| 2026/10/16 | 277 | 323 | 5,977 | −50 | 19 | 18 | 107 | +1 | 2 |
| 2026/10/15 | 156 | 376 | 6,027 | −221 | 5 | 29 | 106 | −24 | 1 |
| 2026/10/14 | 154 | 321 | 6,248 | −169 | 11 | 4 | 130 | +7 | 4 |
| 2026/10/13 | 529 | 341 | 6,417 | +187 | 20 | 28 | 123 | −8 | 2 |
| 2026/10/12 | 196 | 112 | 6,230 | −64 | 7 | 3 | 131 | +4 | 3 |
| 2026/10/8 | 342 | 164 | 6,294 | +161 | 1 | 26 | 127 | −25 | 6 |
| 2026/10/7 | 288 | 441 | 6,133 | −153 | 24 | 1 | 152 | +23 | 3 |
| 2026/10/6 | 219 | 201 | 6,286 | −214 | 1 | 10 | 129 | −9 | 1 |
| 2026/10/5 | 679 | 377 | 6,500 | +302 | 8 | 21 | 138 | −13 | 17 |
| 2026/10/2 | 419 | 419 | 6,198 | 0 | 49 | 1 | 151 | +48 | 1 |
| 2026/10/1 | 314 | 138 | 6,198 | +176 | 1 | 5 | 103 | −4 | 5 |
| 2026/9/30 | 173 | 68 | 6,022 | +104 | 4 | 1 | 107 | +3 | 1 |
| 2026/9/29 | 107 | 98 | 5,918 | +9 | 1 | 3 | 104 | −2 | 0 |
| 2026/9/24 | 125 | 139 | 5,909 | −16 | 2 | 7 | 106 | −5 | 1 |
| 2026/9/23 | 364 | 402 | 5,925 | −56 | 3 | 20 | 111 | −17 | 8 |
| 2026/9/22 | 165 | 157 | 5,981 | +5 | 2 | 11 | 128 | −9 | 4 |
| 2026/9/21 | 167 | 163 | 5,976 | +2 | 3 | 18 | 137 | −15 | 2 |
| 2026/9/18 | 268 | 293 | 5,974 | −29 | 27 | 1 | 152 | +26 | 4 |
| 2026/9/17 | 379 | 294 | 6,003 | +81 | 1 | 61 | 126 | −60 | 7 |
| 2026/9/16 | 578 | 141 | 5,922 | +436 | 20 | 4 | 186 | +16 | 4 |
| 2026/9/15 | 64 | 76 | 5,486 | −12 | 3 | 13 | 170 | −10 | 4 |
| 2026/9/14 | 140 | 199 | 5,498 | −64 | 5 | 18 | 180 | −13 | 7 |
| 2026/9/11 | 225 | 198 | 5,562 | +27 | 4 | 15 | 193 | −13 | 2 |
| 2026/9/10 | 174 | 123 | 5,535 | +49 | 7 | 19 | 206 | −12 | 7 |
| 2026/9/9 | 371 | 268 | 5,486 | +102 | 3 | 8 | 218 | −5 | 6 |
| 2026/9/8 | 274 | 610 | 5,384 | −336 | 1 | 36 | 223 | −36 | 7 |
| 2026/9/7 | 323 | 365 | 5,720 | −43 | 7 | 11 | 259 | −4 | 7 |
| 2026/9/4 | 334 | 291 | 5,763 | +42 | 9 | 17 | 263 | −10 | 12 |
| 2026/9/3 | 233 | 555 | 5,721 | −323 | 6 | 39 | 273 | −33 | 3 |
| 2026/9/2 | 214 | 294 | 6,044 | −83 | 10 | 14 | 306 | −4 | 5 |
| 2026/9/1 | 353 | 213 | 6,127 | +138 | 5 | 22 | 310 | −18 | 1 |
| 2026/8/31 | 305 | 229 | 5,989 | +76 | 54 | 7 | 328 | +47 | 1 |
| 2026/8/28 | 256 | 326 | 5,913 | −75 | 4 | 9 | 281 | −5 | 1 |
| 2026/8/27 | 454 | 323 | 5,988 | +114 | 14 | 37 | 286 | −23 | 8 |
| 2026/8/26 | 592 | 560 | 5,874 | +30 | 102 | 11 | 309 | +91 | 8 |
| 2026/8/25 | 476 | 277 | 5,844 | +197 | 53 | 11 | 218 | +42 | 12 |
| 2026/8/24 | 311 | 276 | 5,647 | +34 | 12 | 31 | 176 | −19 | 8 |
| 2026/8/21 | 278 | 291 | 5,613 | −14 | 39 | 2 | 195 | +33 | 7 |
| 2026/8/20 | 327 | 256 | 5,627 | +60 | 34 | 15 | 162 | +11 | 14 |
| 2026/8/19 | 537 | 362 | 5,567 | +173 | 31 | 36 | 151 | −13 | 6 |
| 2026/8/18 | 535 | 565 | 5,394 | −34 | 33 | 9 | 164 | +22 | 13 |
| 2026/8/17 | 428 | 203 | 5,428 | +223 | 26 | 5 | 142 | +16 | 149 |
| 2026/8/14 | 244 | 358 | 5,205 | −116 | 1 | 23 | 126 | −22 | 147 |
| 2026/8/13 | 270 | 444 | 5,321 | −177 | 23 | 14 | 148 | +9 | 171 |
| 2026/8/12 | 326 | 211 | 5,498 | +115 | 28 | 10 | 139 | +18 | 133 |
| 2026/8/11 | 219 | 258 | 5,383 | −40 | 5 | 33 | 121 | −28 | 75 |
| 2026/8/10 | 505 | 233 | 5,423 | +268 | 53 | 8 | 149 | +43 | 4 |
| 2026/8/7 | 577 | 436 | 5,155 | +131 | 15 | 73 | 106 | −58 | 8 |
| 2026/8/6 | 674 | 592 | 5,024 | +59 | 112 | 13 | 164 | +99 | 5 |
| 2026/8/5 | 63 | 27 | 4,965 | +35 | 6 | 0 | 65 | +6 | 0 |
| 2026/8/4 | 122 | 53 | 4,930 | +68 | 2 | 1 | 59 | 0 | 0 |
| 2026/8/3 | 225 | 157 | 4,862 | +68 | 18 | 13 | 59 | +5 | 0 |
| 2026/7/31 | 92 | 62 | 4,794 | +25 | 14 | 2 | 54 | +12 | 0 |
| 2026/7/30 | 223 | 248 | 4,769 | −39 | 15 | 29 | 42 | −14 | 14 |
| 2026/7/29 | 306 | 499 | 4,808 | −201 | 36 | 25 | 56 | +11 | 12 |
| 2026/7/28 | 196 | 317 | 5,009 | −121 | 15 | 21 | 45 | −6 | 4 |
| 2026/7/27 | 517 | 178 | 5,130 | +338 | 7 | 21 | 51 | −14 | 18 |
| 2026/7/24 | 600 | 221 | 4,792 | +379 | 39 | 68 | 65 | −29 | 33 |
| 2026/7/23 | 253 | 135 | 4,413 | +118 | 71 | 2 | 94 | +69 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 128 | 409 | 0 | 7,521 | −281 | 1,069 |
| 2026/10/16 | 199 | 146 | 0 | 7,802 | +53 | 1,073 |
| 2026/10/15 | 207 | 2 | 0 | 7,749 | +205 | 1,054 |
| 2026/10/14 | 420 | 7 | 0 | 7,544 | +413 | 1,064 |
| 2026/10/13 | 619 | 0 | 0 | 7,131 | +619 | 1,062 |
| 2026/10/12 | 128 | 145 | 0 | 6,512 | −17 | 1,082 |
| 2026/10/8 | 168 | 1 | 0 | 6,529 | +167 | 1,137 |
| 2026/10/7 | 281 | 35 | 0 | 6,362 | +246 | 1,154 |
| 2026/10/6 | 159 | 1 | 0 | 6,116 | +158 | 1,129 |
| 2026/10/5 | 421 | 0 | 0 | 5,958 | +421 | 1,155 |
| 2026/10/2 | 224 | 62 | 0 | 5,537 | +162 | 1,132 |
| 2026/10/1 | 101 | 34 | 0 | 5,375 | +67 | 1,140 |
| 2026/9/30 | 201 | 188 | 0 | 5,308 | +13 | 1,177 |
| 2026/9/29 | 105 | 218 | 0 | 5,295 | −113 | 1,179 |
| 2026/9/24 | 69 | 74 | 0 | 5,408 | −5 | 1,181 |
| 2026/9/23 | 384 | 2 | 0 | 5,413 | +382 | 1,180 |
| 2026/9/22 | 337 | 7 | 0 | 5,031 | +330 | 1,148 |
| 2026/9/21 | 461 | 11 | 0 | 4,701 | +450 | 1,136 |
| 2026/9/18 | 188 | 49 | 0 | 4,251 | +139 | 1,141 |
| 2026/9/17 | 300 | 60 | 0 | 4,111 | +240 | 1,168 |
| 2026/9/16 | 182 | 29 | 0 | 3,871 | +153 | 1,177 |
| 2026/9/15 | 81 | 100 | 0 | 3,718 | −19 | 1,123 |
| 2026/9/14 | 28 | 145 | 0 | 3,737 | −117 | 1,103 |
| 2026/9/11 | 19 | 96 | 0 | 3,854 | −77 | 1,082 |
| 2026/9/10 | 10 | 1 | 0 | 3,931 | +9 | 1,060 |
| 2026/9/9 | 204 | 4 | 0 | 3,922 | +200 | 1,076 |
| 2026/9/8 | 20 | 557 | 0 | 3,722 | −537 | 1,066 |
| 2026/9/7 | 6 | 142 | 0 | 4,259 | −136 | 1,081 |
| 2026/9/4 | 148 | 113 | 0 | 4,395 | +35 | 1,106 |
| 2026/9/3 | 382 | 64 | 0 | 4,360 | +318 | 1,153 |
| 2026/9/2 | 208 | 72 | 0 | 4,042 | +136 | 1,136 |
| 2026/9/1 | 70 | 177 | 0 | 3,905 | −107 | 1,110 |
| 2026/8/31 | 106 | 132 | 0 | 4,012 | −26 | 1,099 |
| 2026/8/28 | 58 | 41 | 0 | 4,038 | +17 | 1,082 |
| 2026/8/27 | 67 | 140 | 0 | 4,021 | −73 | 1,069 |
| 2026/8/26 | 129 | 459 | 0 | 4,095 | −330 | 1,022 |
| 2026/8/25 | 63 | 798 | 0 | 4,425 | −734 | 965 |
| 2026/8/24 | 123 | 6 | 0 | 5,159 | +117 | 938 |
| 2026/8/21 | 138 | 164 | 0 | 5,042 | −26 | 917 |
| 2026/8/20 | 161 | 4 | 0 | 5,068 | +157 | 887 |
| 2026/8/19 | 478 | 0 | 0 | 4,911 | +478 | 863 |
| 2026/8/18 | 164 | 22 | 0 | 4,433 | +142 | 831 |
| 2026/8/17 | 22 | 0 | 0 | 4,291 | +22 | 794 |
| 2026/8/14 | 30 | 6 | 0 | 4,269 | +24 | 803 |
| 2026/8/13 | 165 | 7 | 0 | 4,245 | +158 | 812 |
| 2026/8/12 | 1 | 3 | 0 | 4,087 | −2 | 808 |
| 2026/8/11 | 4 | 99 | 0 | 4,089 | −95 | 810 |
| 2026/8/10 | 255 | 70 | 0 | 4,184 | +185 | 821 |
| 2026/8/7 | 311 | 0 | 0 | 3,999 | +311 | 813 |
| 2026/8/6 | 93 | 0 | 0 | 3,688 | +93 | 771 |
| 2026/8/5 | 1 | 0 | 0 | 3,595 | +1 | 741 |
| 2026/8/4 | 0 | 22 | 0 | 3,594 | −22 | 755 |
| 2026/8/3 | 6 | 42 | 0 | 3,616 | −36 | 773 |
| 2026/7/31 | 1 | 81 | 0 | 3,652 | −80 | 791 |
| 2026/7/30 | 158 | 21 | 0 | 3,732 | +137 | 809 |
| 2026/7/29 | 29 | 33 | 0 | 3,595 | −4 | 785 |
| 2026/7/28 | 416 | 63 | 0 | 3,599 | +353 | 764 |
| 2026/7/27 | 576 | 43 | 0 | 3,246 | +533 | 738 |
| 2026/7/24 | 449 | 0 | 0 | 2,713 | +449 | 737 |
| 2026/7/23 | 51 | 166 | 0 | 2,264 | −115 | 659 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,467 | +357 | 19.10% | 82,402 | 101,869 | 100.00% |
| 2026/10/16 | 19,110 | −4 | 18.75% | 82,759 | 101,869 | 100.00% |
| 2026/10/15 | 19,114 | −27 | 18.76% | 82,755 | 101,869 | 100.00% |
| 2026/10/14 | 19,141 | +1,428 | 18.79% | 82,728 | 101,869 | 100.00% |
| 2026/10/13 | 17,713 | −855 | 17.38% | 84,156 | 101,869 | 100.00% |
| 2026/10/12 | 18,568 | +73 | 18.22% | 83,301 | 101,869 | 100.00% |
| 2026/10/8 | 18,495 | −125 | 18.15% | 83,374 | 101,869 | 100.00% |
| 2026/10/7 | 18,620 | +189 | 18.27% | 83,249 | 101,869 | 100.00% |
| 2026/10/6 | 18,432 | −167 | 18.09% | 83,437 | 101,869 | 100.00% |
| 2026/10/5 | 18,598 | −464 | 18.25% | 83,271 | 101,869 | 100.00% |
| 2026/10/2 | 19,062 | −368 | 18.71% | 82,807 | 101,869 | 100.00% |
| 2026/10/1 | 19,431 | +13 | 19.07% | 82,438 | 101,869 | 100.00% |
| 2026/9/30 | 19,418 | +122 | 19.06% | 82,451 | 101,869 | 100.00% |
| 2026/9/29 | 19,295 | +78 | 18.94% | 82,574 | 101,869 | 100.00% |
| 2026/9/24 | 19,218 | +227 | 18.86% | 82,651 | 101,869 | 100.00% |
| 2026/9/23 | 18,991 | +162 | 18.64% | 82,878 | 101,869 | 100.00% |
| 2026/9/22 | 18,829 | −242 | 18.48% | 83,040 | 101,869 | 100.00% |
| 2026/9/21 | 19,071 | −411 | 18.72% | 82,798 | 101,869 | 100.00% |
| 2026/9/18 | 19,482 | +221 | 19.12% | 82,387 | 101,869 | 100.00% |
| 2026/9/17 | 19,262 | −2,505 | 18.90% | 82,607 | 101,869 | 100.00% |
| 2026/9/16 | 21,766 | −1,301 | 21.38% | 80,003 | 101,769 | 100.00% |
| 2026/9/15 | 23,068 | +179 | 22.66% | 78,701 | 101,769 | 100.00% |
| 2026/9/14 | 22,889 | −208 | 22.49% | 78,880 | 101,769 | 100.00% |
| 2026/9/11 | 23,097 | +96 | 22.69% | 78,672 | 101,769 | 100.00% |
| 2026/9/10 | 23,001 | −27 | 22.60% | 78,768 | 101,769 | 100.00% |
| 2026/9/9 | 23,029 | −177 | 22.62% | 78,740 | 101,769 | 100.00% |
| 2026/9/8 | 23,206 | +823 | 22.80% | 78,563 | 101,769 | 100.00% |
| 2026/9/7 | 22,383 | −241 | 21.99% | 79,386 | 101,769 | 100.00% |
| 2026/9/4 | 22,624 | +690 | 22.23% | 79,145 | 101,769 | 100.00% |
| 2026/9/3 | 21,934 | +1,185 | 21.55% | 79,835 | 101,769 | 100.00% |
| 2026/9/2 | 20,748 | +377 | 20.38% | 81,021 | 101,769 | 100.00% |
| 2026/9/1 | 20,372 | +34 | 20.01% | 81,397 | 101,769 | 100.00% |
| 2026/8/31 | 20,338 | +426 | 19.98% | 81,431 | 101,769 | 100.00% |
| 2026/8/28 | 19,912 | +522 | 19.56% | 81,857 | 101,769 | 100.00% |
| 2026/8/27 | 19,391 | +203 | 19.05% | 82,379 | 101,769 | 100.00% |
| 2026/8/26 | 19,188 | −343 | 18.85% | 82,581 | 101,769 | 100.00% |
| 2026/8/25 | 19,531 | −2 | 19.19% | 82,238 | 101,769 | 100.00% |
| 2026/8/24 | 19,533 | −216 | 19.19% | 82,236 | 101,769 | 100.00% |
| 2026/8/21 | 19,749 | +100 | 19.40% | 82,020 | 101,769 | 100.00% |
| 2026/8/20 | 19,650 | −68 | 19.30% | 82,119 | 101,769 | 100.00% |
| 2026/8/19 | 19,718 | −192 | 19.37% | 82,051 | 101,769 | 100.00% |
| 2026/8/18 | 19,910 | −326 | 19.56% | 81,859 | 101,769 | 100.00% |
| 2026/8/17 | 20,236 | +114 | 19.88% | 81,533 | 101,769 | 100.00% |
| 2026/8/14 | 20,122 | −23 | 19.77% | 81,647 | 101,769 | 100.00% |
| 2026/8/13 | 20,145 | −103 | 19.79% | 81,624 | 101,769 | 100.00% |
| 2026/8/12 | 20,248 | +41 | 19.89% | 81,521 | 101,769 | 100.00% |
| 2026/8/11 | 20,206 | +107 | 19.85% | 81,563 | 101,769 | 100.00% |
| 2026/8/10 | 20,099 | −131 | 19.74% | 81,670 | 101,769 | 100.00% |
| 2026/8/7 | 20,230 | +98 | 19.87% | 81,539 | 101,769 | 100.00% |
| 2026/8/6 | 20,133 | +1,213 | 19.78% | 81,636 | 101,769 | 100.00% |
| 2026/8/5 | 18,920 | −27 | 18.59% | 82,849 | 101,769 | 100.00% |
| 2026/8/4 | 18,947 | −51 | 18.61% | 82,822 | 101,769 | 100.00% |
| 2026/8/3 | 18,998 | +102 | 18.66% | 82,771 | 101,769 | 100.00% |
| 2026/7/31 | 18,896 | −4,480 | 18.56% | 82,873 | 101,769 | 100.00% |
| 2026/7/30 | 23,376 | +10 | 25.26% | 69,142 | 92,517 | 100.00% |
| 2026/7/29 | 23,366 | −77 | 25.25% | 69,151 | 92,517 | 100.00% |
| 2026/7/28 | 23,443 | −113 | 25.33% | 69,074 | 92,517 | 100.00% |
| 2026/7/27 | 23,556 | −1,089 | 25.46% | 68,961 | 92,517 | 100.00% |
| 2026/7/24 | 24,645 | −1,778 | 26.63% | 67,872 | 92,517 | 100.00% |
| 2026/7/23 | 26,423 | −398 | 28.56% | 66,094 | 92,517 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。