中華網龍股份有限公司
CHINESE GAMER INTERNATIONAL CORPORATION
- 成立日期
- 2000/3/28
- 上櫃日期
- 2003/12/2
- 董事長
- 王俊博
- 總經理
- 呂學森
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.65 億元
主要經營業務
電子資訊供應服務業、資料處理服務業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 23.00 −0.35(−1.50%)
- 市值
- 19.9 億元
- 本益比
- 31.51 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 1.43%
台灣手機與線上遊戲研發商,以自有經典 IP 為主,持續推出新作與資料片。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +214
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +214
- 外資持股比率
- 1.45%
- 60 日來 +0.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.00 | −1.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 23.35 | +1.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 22.90 | −1.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 23.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 23.20 | +0.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 23.05 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 22.95 | −0.43% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/7 | 23.05 | −0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 23.15 | −2.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 23.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 23.75 | −0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 23.95 | +5.97% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 22.60 | −0.44% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/29 | 22.70 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 22.85 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/23 | 22.85 | −0.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 23.00 | +1.32% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/21 | 22.70 | +1.34% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/18 | 22.40 | +1.13% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/17 | 22.15 | +0.23% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/16 | 22.10 | +1.61% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/15 | 21.75 | −2.03% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/14 | 22.20 | −1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 22.55 | −0.88% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 22.75 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 22.85 | +0.66% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 22.70 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 22.80 | −0.44% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 22.90 | −0.65% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/3 | 23.05 | −0.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 23.25 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 23.25 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 23.20 | −0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23.35 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 23.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 23.30 | +0.87% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/25 | 23.10 | −0.86% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 23.30 | −0.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 23.40 | +0.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 23.30 | −0.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 23.35 | +1.30% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/18 | 23.05 | −0.65% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 23.20 | −2.32% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/14 | 23.75 | −1.45% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/13 | 24.10 | −1.83% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/12 | 24.55 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/11 | 24.55 | −3.54% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/10 | 25.45 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/7 | 25.45 | +0.59% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/6 | 25.30 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/5 | 25.30 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/4 | 25.30 | −0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/3 | 25.40 | +0.79% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/31 | 25.20 | +2.86% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/7/30 | 24.50 | −0.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/29 | 24.55 | −2.58% | +108 | 0 | 0 | 0 | −1 | −1 | +107 |
| 2026/7/28 | 25.20 | +0.20% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/27 | 25.15 | +0.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/24 | 25.10 | −0.79% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/23 | 25.30 | −1.17% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 1,118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,117 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 2 | 1,118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 3 | 1,116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1,117 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 1,118 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 1,121 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 1,123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 9 | 27 | 1,121 | −18 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 0 | 1 | 1,139 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 25 | 4 | 1,140 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 114 | 105 | 1,119 | +8 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/30 | 2 | 1 | 1,111 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 1,118 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 20 | 1,117 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 1,135 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 22 | 1,130 | −22 | 0 | 11 | 0 | −11 | 0 |
| 2026/9/21 | 1 | 7 | 1,152 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 1,159 | −3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/17 | 1 | 9 | 1,162 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 1,170 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 13 | 20 | 1,168 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/14 | 12 | 50 | 1,175 | −38 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/11 | 7 | 1 | 1,213 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,207 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,206 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 10 | 2 | 1,206 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,198 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 1,198 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,197 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 2 | 4 | 1,198 | −17 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 1,215 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 5 | 4 | 1,215 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,214 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 1,214 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 1,214 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 1,216 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 1,216 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 1,216 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 1 | 2 | 1,214 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/19 | 3 | 5 | 1,215 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 1,217 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/17 | 12 | 11 | 1,217 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 17 | 8 | 1,218 | −26 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 24 | 41 | 1,244 | −17 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 2 | 17 | 1,261 | −15 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 9 | 29 | 1,276 | −20 | 11 | 0 | 11 | +11 | 0 |
| 2026/8/10 | 2 | 7 | 1,296 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 8 | 8 | 1,301 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 6 | 1,301 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 1 | 1,307 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 15 | 1,301 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 2 | 1,316 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 3 | 1,308 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 12 | 1,306 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 120 | 1,312 | −115 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 15 | 1,427 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 16 | 1,442 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 25 | 39 | 1,456 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 8 | 1,470 | −6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 487 | +2 | 16 |
| 2026/10/16 | 1 | 0 | 0 | 485 | +1 | 16 |
| 2026/10/15 | 0 | 2 | 0 | 484 | −2 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 486 | 0 | 16 |
| 2026/10/13 | 0 | 2 | 0 | 486 | −2 | 16 |
| 2026/10/12 | 1 | 0 | 0 | 488 | +1 | 16 |
| 2026/10/8 | 0 | 2 | 0 | 487 | −2 | 16 |
| 2026/10/7 | 2 | 1 | 0 | 489 | +1 | 16 |
| 2026/10/6 | 0 | 4 | 0 | 488 | −4 | 16 |
| 2026/10/5 | 1 | 3 | 0 | 492 | −2 | 16 |
| 2026/10/2 | 2 | 2 | 0 | 494 | 0 | 16 |
| 2026/10/1 | 10 | 0 | 0 | 494 | +10 | 16 |
| 2026/9/30 | 6 | 62 | 0 | 484 | −56 | 14 |
| 2026/9/29 | 3 | 0 | 0 | 540 | +3 | 16 |
| 2026/9/24 | 2 | 1 | 0 | 537 | +1 | 17 |
| 2026/9/23 | 3 | 3 | 0 | 536 | 0 | 19 |
| 2026/9/22 | 1 | 1 | 0 | 536 | 0 | 19 |
| 2026/9/21 | 0 | 0 | 0 | 536 | 0 | 20 |
| 2026/9/18 | 1 | 0 | 0 | 536 | +1 | 20 |
| 2026/9/17 | 0 | 10 | 0 | 535 | −10 | 20 |
| 2026/9/16 | 0 | 1 | 0 | 545 | −1 | 21 |
| 2026/9/15 | 0 | 1 | 0 | 546 | −1 | 21 |
| 2026/9/14 | 2 | 21 | 0 | 547 | −19 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 566 | 0 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 566 | 0 | 20 |
| 2026/9/9 | 0 | 0 | 0 | 566 | 0 | 20 |
| 2026/9/8 | 0 | 41 | 0 | 566 | −41 | 22 |
| 2026/9/7 | 1 | 0 | 0 | 607 | +1 | 23 |
| 2026/9/4 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 606 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 606 | 0 | 23 |
| 2026/9/1 | 0 | 0 | 0 | 606 | 0 | 23 |
| 2026/8/31 | 1 | 0 | 0 | 606 | +1 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 605 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 605 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 605 | 0 | 26 |
| 2026/8/25 | 2 | 0 | 0 | 605 | +2 | 26 |
| 2026/8/24 | 2 | 1 | 0 | 603 | +1 | 28 |
| 2026/8/21 | 0 | 8 | 0 | 602 | −8 | 29 |
| 2026/8/20 | 1 | 0 | 0 | 610 | +1 | 30 |
| 2026/8/19 | 0 | 0 | 0 | 609 | 0 | 31 |
| 2026/8/18 | 1 | 7 | 0 | 609 | −6 | 33 |
| 2026/8/17 | 15 | 0 | 0 | 615 | +15 | 34 |
| 2026/8/14 | 5 | 0 | 0 | 600 | +5 | 34 |
| 2026/8/13 | 1 | 12 | 0 | 595 | −11 | 33 |
| 2026/8/12 | 3 | 0 | 0 | 606 | +3 | 31 |
| 2026/8/11 | 8 | 0 | 0 | 603 | +8 | 32 |
| 2026/8/10 | 1 | 0 | 0 | 595 | +1 | 31 |
| 2026/8/7 | 1 | 0 | 0 | 594 | +1 | 33 |
| 2026/8/6 | 1 | 0 | 0 | 593 | +1 | 34 |
| 2026/8/5 | 4 | 0 | 0 | 592 | +4 | 34 |
| 2026/8/4 | 1 | 0 | 0 | 588 | +1 | 36 |
| 2026/8/3 | 0 | 0 | 0 | 587 | 0 | 37 |
| 2026/7/31 | 1 | 11 | 0 | 587 | −10 | 39 |
| 2026/7/30 | 2 | 1 | 0 | 597 | +1 | 44 |
| 2026/7/29 | 0 | 0 | 0 | 596 | 0 | 54 |
| 2026/7/28 | 7 | 1 | 0 | 596 | +6 | 55 |
| 2026/7/27 | 4 | 0 | 0 | 590 | +4 | 58 |
| 2026/7/24 | 2 | 0 | 0 | 586 | +2 | 73 |
| 2026/7/23 | 9 | 0 | 0 | 584 | +9 | 81 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,260 | +1 | 1.45% | 85,227 | 86,487 | 100.00% |
| 2026/10/16 | 1,259 | +2 | 1.45% | 85,228 | 86,487 | 100.00% |
| 2026/10/15 | 1,257 | −1 | 1.45% | 85,230 | 86,487 | 100.00% |
| 2026/10/14 | 1,258 | +1 | 1.45% | 85,229 | 86,487 | 100.00% |
| 2026/10/13 | 1,257 | +1 | 1.45% | 85,230 | 86,487 | 100.00% |
| 2026/10/12 | 1,256 | +3 | 1.45% | 85,231 | 86,487 | 100.00% |
| 2026/10/8 | 1,253 | +1 | 1.44% | 85,234 | 86,487 | 100.00% |
| 2026/10/7 | 1,252 | +1 | 1.44% | 85,235 | 86,487 | 100.00% |
| 2026/10/6 | 1,251 | +4 | 1.44% | 85,236 | 86,487 | 100.00% |
| 2026/10/5 | 1,247 | 0 | 1.44% | 85,240 | 86,487 | 100.00% |
| 2026/10/2 | 1,247 | −2 | 1.44% | 85,240 | 86,487 | 100.00% |
| 2026/10/1 | 1,249 | −3 | 1.44% | 85,238 | 86,487 | 100.00% |
| 2026/9/30 | 1,252 | −11 | 1.44% | 85,235 | 86,487 | 100.00% |
| 2026/9/29 | 1,263 | +4 | 1.46% | 85,224 | 86,487 | 100.00% |
| 2026/9/24 | 1,259 | +21 | 1.45% | 85,228 | 86,487 | 100.00% |
| 2026/9/23 | 1,238 | −1 | 1.43% | 85,249 | 86,487 | 100.00% |
| 2026/9/22 | 1,239 | +43 | 1.43% | 85,248 | 86,487 | 100.00% |
| 2026/9/21 | 1,196 | +11 | 1.38% | 85,291 | 86,487 | 100.00% |
| 2026/9/18 | 1,185 | +35 | 1.37% | 85,302 | 86,487 | 100.00% |
| 2026/9/17 | 1,150 | +18 | 1.32% | 85,337 | 86,487 | 100.00% |
| 2026/9/16 | 1,132 | +12 | 1.30% | 85,355 | 86,487 | 100.00% |
| 2026/9/15 | 1,120 | +15 | 1.29% | 85,367 | 86,487 | 100.00% |
| 2026/9/14 | 1,105 | +20 | 1.27% | 85,382 | 86,487 | 100.00% |
| 2026/9/11 | 1,085 | −7 | 1.25% | 85,402 | 86,487 | 100.00% |
| 2026/9/10 | 1,092 | +1 | 1.26% | 85,395 | 86,487 | 100.00% |
| 2026/9/9 | 1,091 | +4 | 1.26% | 85,396 | 86,487 | 100.00% |
| 2026/9/8 | 1,087 | 0 | 1.25% | 85,400 | 86,487 | 100.00% |
| 2026/9/7 | 1,087 | −12 | 1.25% | 85,400 | 86,487 | 100.00% |
| 2026/9/4 | 1,099 | −9 | 1.27% | 85,388 | 86,487 | 100.00% |
| 2026/9/3 | 1,108 | +1 | 1.28% | 85,379 | 86,487 | 100.00% |
| 2026/9/2 | 1,107 | +4 | 1.28% | 85,380 | 86,487 | 100.00% |
| 2026/9/1 | 1,103 | +4 | 1.27% | 85,384 | 86,487 | 100.00% |
| 2026/8/31 | 1,099 | +1 | 1.27% | 85,388 | 86,487 | 100.00% |
| 2026/8/28 | 1,098 | +1 | 1.26% | 85,389 | 86,487 | 100.00% |
| 2026/8/27 | 1,097 | +26 | 1.26% | 85,390 | 86,487 | 100.00% |
| 2026/8/26 | 1,071 | +11 | 1.23% | 85,416 | 86,487 | 100.00% |
| 2026/8/25 | 1,060 | −1 | 1.22% | 85,427 | 86,487 | 100.00% |
| 2026/8/24 | 1,061 | −1 | 1.22% | 85,426 | 86,487 | 100.00% |
| 2026/8/21 | 1,062 | −2 | 1.22% | 85,425 | 86,487 | 100.00% |
| 2026/8/20 | 1,064 | +7 | 1.23% | 85,423 | 86,487 | 100.00% |
| 2026/8/19 | 1,057 | +20 | 1.22% | 85,430 | 86,487 | 100.00% |
| 2026/8/18 | 1,037 | +20 | 1.19% | 85,450 | 86,487 | 100.00% |
| 2026/8/17 | 1,017 | −24 | 1.17% | 85,470 | 86,487 | 100.00% |
| 2026/8/14 | 1,041 | −35 | 1.20% | 85,446 | 86,487 | 100.00% |
| 2026/8/13 | 1,076 | −48 | 1.24% | 85,411 | 86,487 | 100.00% |
| 2026/8/12 | 1,124 | −7 | 1.29% | 85,363 | 86,487 | 100.00% |
| 2026/8/11 | 1,131 | −50 | 1.30% | 85,356 | 86,487 | 100.00% |
| 2026/8/10 | 1,181 | −8 | 1.36% | 85,306 | 86,487 | 100.00% |
| 2026/8/7 | 1,189 | +22 | 1.37% | 85,298 | 86,487 | 100.00% |
| 2026/8/6 | 1,167 | +20 | 1.34% | 85,320 | 86,487 | 100.00% |
| 2026/8/5 | 1,147 | −9 | 1.32% | 85,340 | 86,487 | 100.00% |
| 2026/8/4 | 1,156 | +11 | 1.33% | 85,331 | 86,487 | 100.00% |
| 2026/8/3 | 1,145 | +17 | 1.32% | 85,342 | 86,487 | 100.00% |
| 2026/7/31 | 1,128 | +43 | 1.30% | 85,359 | 86,487 | 100.00% |
| 2026/7/30 | 1,085 | +9 | 1.25% | 85,402 | 86,487 | 100.00% |
| 2026/7/29 | 1,076 | +108 | 1.24% | 85,411 | 86,487 | 100.00% |
| 2026/7/28 | 968 | +61 | 1.11% | 85,519 | 86,487 | 100.00% |
| 2026/7/27 | 907 | +17 | 1.04% | 85,580 | 86,487 | 100.00% |
| 2026/7/24 | 890 | +30 | 1.02% | 85,597 | 86,487 | 100.00% |
| 2026/7/23 | 860 | −6 | 0.99% | 85,627 | 86,487 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。