華義國際數位娛樂股份有限公司
Wayi International Digital Entertainment Co.
- 成立日期
- 1993/8/12
- 上櫃日期
- 2004/3/29
- 董事長
- 施書凱
- 總經理
- 施書凱
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.73 億元
主要經營業務
電腦軟硬體程式之設計買賣、遊戲軟體之代理銷售、電子資訊服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤(2026/10/19)
- 26.00 −0.40(−1.52%)
- 市值
- 70.9 億元
- 股價淨值比
- 23.64 倍
- 殖利率
- 0.00%
經營遊戲平台,提供美術設計代工與數位娛樂服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,071
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +1,078
- 外資持股比率
- 40.23%
- 60 日來 +0.38 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.00 | −1.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 26.40 | −0.56% | −9 | 0 | 0 | 0 | −3 | −3 | −12 |
| 2026/10/15 | 26.55 | −0.93% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/14 | 26.80 | +0.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/13 | 26.75 | +0.19% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 26.70 | −1.11% | +65 | 0 | 0 | 0 | −1 | −1 | +64 |
| 2026/10/8 | 27.00 | −1.46% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/10/7 | 27.40 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/6 | 27.40 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 27.40 | −3.52% | −1 | 0 | 0 | 0 | −3 | −3 | −4 |
| 2026/10/2 | 28.40 | +3.84% | +48 | 0 | 0 | 0 | −1 | −1 | +47 |
| 2026/10/1 | 27.35 | −0.18% | +22 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/9/30 | 27.40 | −1.08% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 27.70 | −2.12% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 28.30 | −0.88% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/23 | 28.55 | −0.52% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/9/22 | 28.70 | −0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 28.90 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/18 | 28.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 28.90 | −2.03% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 29.50 | +2.79% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/9/15 | 28.70 | −3.20% | +7 | 0 | 0 | 0 | −24 | −24 | −17 |
| 2026/9/14 | 29.65 | +2.24% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/11 | 29.00 | −1.36% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/10 | 29.40 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 29.45 | +1.20% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/9/8 | 29.10 | −4.28% | +15 | 0 | 0 | 0 | −4 | −4 | +11 |
| 2026/9/7 | 30.40 | +2.70% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/9/4 | 29.60 | −1.33% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/3 | 30.00 | −3.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 31.15 | −4.74% | −30 | 0 | 0 | 0 | +6 | +6 | −24 |
| 2026/9/1 | 32.70 | +8.10% | −7 | 0 | 0 | 0 | +97 | +97 | +90 |
| 2026/8/31 | 30.25 | +10.00% | +56 | 0 | 0 | 0 | +5 | +5 | +61 |
| 2026/8/28 | 27.50 | +4.76% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/27 | 26.25 | −1.32% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/8/26 | 26.60 | +1.14% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/8/25 | 26.30 | +0.77% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/8/24 | 26.10 | −2.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 26.70 | −1.29% | −2 | 0 | 0 | 0 | −12 | −12 | −14 |
| 2026/8/20 | 27.05 | +2.66% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 26.35 | −0.19% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/18 | 26.40 | −0.38% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/17 | 26.50 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/14 | 26.50 | −1.12% | −16 | 0 | 0 | 0 | −3 | −3 | −19 |
| 2026/8/13 | 26.80 | −0.19% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/8/12 | 26.85 | +0.75% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/11 | 26.65 | −3.27% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/10 | 27.55 | +1.47% | +59 | 0 | 0 | 0 | +1 | +1 | +60 |
| 2026/8/7 | 27.15 | −1.63% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/6 | 27.60 | +0.55% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/8/5 | 27.45 | −2.14% | +5 | 0 | 0 | 0 | −3 | −3 | +2 |
| 2026/8/4 | 28.05 | +0.72% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/3 | 27.85 | +2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 27.20 | +5.22% | +5 | 0 | 0 | 0 | −6 | −6 | −1 |
| 2026/7/30 | 25.85 | −2.08% | −38 | 0 | 0 | 0 | −3 | −3 | −41 |
| 2026/7/29 | 26.40 | −4.52% | +217 | 0 | 0 | 0 | −5 | −5 | +212 |
| 2026/7/28 | 27.65 | −3.32% | +58 | 0 | 0 | 0 | −6 | −6 | +52 |
| 2026/7/27 | 28.60 | −1.21% | +36 | 0 | 0 | 0 | −2 | −2 | +34 |
| 2026/7/24 | 28.95 | −2.03% | +55 | 0 | 0 | 0 | −6 | −6 | +49 |
| 2026/7/23 | 29.55 | −1.01% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 5,754 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 5,754 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/15 | 0 | 15 | 5,758 | −15 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 5,773 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 5,773 | −84 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5,857 | −648 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 6,505 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 6,505 | −30 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 6,535 | 0 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/5 | 0 | 0 | 6,535 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 0 | 23 | 6,535 | −195 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 6,730 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 6,730 | −8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 6,738 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6,738 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 6,738 | 0 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/22 | 0 | 0 | 6,738 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 6,738 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/18 | 0 | 10 | 6,740 | −10 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 6,750 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 6,750 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 6,750 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 6,750 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 6,751 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 6,751 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 6,751 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 6,751 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 0 | 16 | 6,751 | −16 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6,767 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6,767 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6,767 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/1 | 0 | 10 | 6,767 | −10 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 6,777 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/28 | 0 | 5 | 6,780 | −5 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 6,785 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 6,785 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 6,785 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/24 | 0 | 8 | 6,785 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 6,793 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 6,793 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 6,795 | −7 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 6,802 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 6,805 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 6,805 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 0 | 4 | 6,805 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 6,809 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 6,809 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 6,811 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 6,813 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 6,813 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 6,813 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 6,813 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 0 | 9 | 6,813 | −9 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/31 | 0 | 10 | 6,822 | −10 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 0 | 11 | 6,832 | −11 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 0 | 123 | 6,843 | −123 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 0 | 70 | 6,966 | −70 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 0 | 30 | 7,036 | −30 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 0 | 8 | 7,066 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 7,074 | −1 | 0 | 0 | 12 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 10 | 0 | 466 | −10 | 29 |
| 2026/10/16 | 0 | 9 | 0 | 476 | −9 | 32 |
| 2026/10/15 | 0 | 17 | 0 | 485 | −17 | 39 |
| 2026/10/14 | 0 | 34 | 0 | 502 | −34 | 42 |
| 2026/10/13 | 0 | 11 | 0 | 536 | −11 | 43 |
| 2026/10/12 | 0 | 54 | 0 | 547 | −54 | 43 |
| 2026/10/8 | 0 | 30 | 0 | 601 | −30 | 42 |
| 2026/10/7 | 0 | 5 | 0 | 631 | −5 | 42 |
| 2026/10/6 | 0 | 17 | 0 | 636 | −17 | 42 |
| 2026/10/5 | 0 | 4 | 0 | 653 | −4 | 42 |
| 2026/10/2 | 0 | 0 | 0 | 657 | 0 | 42 |
| 2026/10/1 | 0 | 83 | 0 | 657 | −83 | 42 |
| 2026/9/30 | 0 | 0 | 0 | 740 | 0 | 42 |
| 2026/9/29 | 0 | 7 | 0 | 740 | −7 | 41 |
| 2026/9/24 | 0 | 0 | 0 | 747 | 0 | 41 |
| 2026/9/23 | 0 | 5 | 0 | 747 | −5 | 42 |
| 2026/9/22 | 0 | 2 | 0 | 752 | −2 | 42 |
| 2026/9/21 | 0 | 13 | 0 | 754 | −13 | 43 |
| 2026/9/18 | 0 | 5 | 0 | 767 | −5 | 44 |
| 2026/9/17 | 0 | 6 | 0 | 772 | −6 | 42 |
| 2026/9/16 | 0 | 1 | 0 | 778 | −1 | 42 |
| 2026/9/15 | 0 | 5 | 0 | 779 | −5 | 43 |
| 2026/9/14 | 0 | 0 | 0 | 784 | 0 | 44 |
| 2026/9/11 | 0 | 1 | 0 | 784 | −1 | 45 |
| 2026/9/10 | 0 | 1 | 0 | 785 | −1 | 46 |
| 2026/9/9 | 0 | 0 | 0 | 786 | 0 | 48 |
| 2026/9/8 | 0 | 8 | 0 | 786 | −8 | 52 |
| 2026/9/7 | 0 | 0 | 0 | 794 | 0 | 54 |
| 2026/9/4 | 0 | 0 | 0 | 794 | 0 | 54 |
| 2026/9/3 | 0 | 37 | 0 | 794 | −37 | 55 |
| 2026/9/2 | 0 | 51 | 0 | 831 | −51 | 56 |
| 2026/9/1 | 0 | 18 | 0 | 882 | −18 | 54 |
| 2026/8/31 | 0 | 0 | 0 | 900 | 0 | 46 |
| 2026/8/28 | 0 | 2 | 0 | 900 | −2 | 46 |
| 2026/8/27 | 0 | 6 | 0 | 902 | −6 | 48 |
| 2026/8/26 | 0 | 0 | 0 | 908 | 0 | 58 |
| 2026/8/25 | 0 | 31 | 0 | 908 | −31 | 60 |
| 2026/8/24 | 0 | 0 | 0 | 939 | 0 | 66 |
| 2026/8/21 | 0 | 46 | 0 | 939 | −46 | 67 |
| 2026/8/20 | 0 | 2 | 0 | 985 | −2 | 67 |
| 2026/8/19 | 0 | 158 | 0 | 987 | −158 | 68 |
| 2026/8/18 | 0 | 69 | 0 | 1,145 | −69 | 68 |
| 2026/8/17 | 0 | 0 | 0 | 1,214 | 0 | 71 |
| 2026/8/14 | 0 | 18 | 0 | 1,214 | −18 | 72 |
| 2026/8/13 | 3 | 0 | 0 | 1,232 | +3 | 72 |
| 2026/8/12 | 0 | 0 | 0 | 1,229 | 0 | 73 |
| 2026/8/11 | 0 | 0 | 0 | 1,229 | 0 | 74 |
| 2026/8/10 | 0 | 0 | 0 | 1,229 | 0 | 75 |
| 2026/8/7 | 0 | 0 | 0 | 1,229 | 0 | 77 |
| 2026/8/6 | 0 | 0 | 0 | 1,229 | 0 | 79 |
| 2026/8/5 | 0 | 0 | 0 | 1,229 | 0 | 81 |
| 2026/8/4 | 1 | 41 | 0 | 1,229 | −40 | 83 |
| 2026/8/3 | 4 | 0 | 0 | 1,269 | +4 | 86 |
| 2026/7/31 | 0 | 0 | 0 | 1,265 | 0 | 90 |
| 2026/7/30 | 2 | 0 | 0 | 1,265 | +2 | 91 |
| 2026/7/29 | 0 | 6 | 0 | 1,263 | −6 | 93 |
| 2026/7/28 | 0 | 14 | 0 | 1,269 | −14 | 93 |
| 2026/7/27 | 3 | 12 | 0 | 1,283 | −9 | 94 |
| 2026/7/24 | 0 | 0 | 0 | 1,292 | 0 | 101 |
| 2026/7/23 | 1 | 0 | 0 | 1,292 | +1 | 110 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109,728 | +2 | 40.23% | 162,983 | 272,711 | 100.00% |
| 2026/10/16 | 109,726 | −9 | 40.23% | 162,985 | 272,711 | 100.00% |
| 2026/10/15 | 109,735 | +6 | 40.23% | 162,976 | 272,711 | 100.00% |
| 2026/10/14 | 109,729 | +16 | 40.23% | 162,982 | 272,711 | 100.00% |
| 2026/10/13 | 109,713 | +18 | 40.23% | 162,998 | 272,711 | 100.00% |
| 2026/10/12 | 109,695 | +65 | 40.22% | 163,016 | 272,711 | 100.00% |
| 2026/10/8 | 109,630 | +13 | 40.20% | 163,081 | 272,711 | 100.00% |
| 2026/10/7 | 109,617 | +17 | 40.19% | 163,094 | 272,711 | 100.00% |
| 2026/10/6 | 109,600 | +14 | 40.18% | 163,111 | 272,711 | 100.00% |
| 2026/10/5 | 109,586 | −1 | 40.18% | 163,125 | 272,711 | 100.00% |
| 2026/10/2 | 109,587 | +48 | 40.18% | 163,124 | 272,711 | 100.00% |
| 2026/10/1 | 109,539 | +22 | 40.16% | 163,172 | 272,711 | 100.00% |
| 2026/9/30 | 109,517 | +12 | 40.15% | 163,194 | 272,711 | 100.00% |
| 2026/9/29 | 109,505 | +22 | 40.15% | 163,206 | 272,711 | 100.00% |
| 2026/9/24 | 109,483 | −6 | 40.14% | 163,228 | 272,711 | 100.00% |
| 2026/9/23 | 109,489 | −15 | 40.14% | 163,222 | 272,711 | 100.00% |
| 2026/9/22 | 109,504 | −2 | 40.15% | 163,207 | 272,711 | 100.00% |
| 2026/9/21 | 109,506 | +15 | 40.15% | 163,205 | 272,711 | 100.00% |
| 2026/9/18 | 109,491 | 0 | 40.14% | 163,220 | 272,711 | 100.00% |
| 2026/9/17 | 109,491 | +16 | 40.14% | 163,220 | 272,711 | 100.00% |
| 2026/9/16 | 109,475 | +11 | 40.14% | 163,236 | 272,711 | 100.00% |
| 2026/9/15 | 109,464 | +7 | 40.13% | 163,247 | 272,711 | 100.00% |
| 2026/9/14 | 109,457 | +10 | 40.13% | 163,254 | 272,711 | 100.00% |
| 2026/9/11 | 109,447 | +22 | 40.13% | 163,264 | 272,711 | 100.00% |
| 2026/9/10 | 109,425 | +1 | 40.12% | 163,286 | 272,711 | 100.00% |
| 2026/9/9 | 109,424 | 0 | 40.12% | 163,287 | 272,711 | 100.00% |
| 2026/9/8 | 109,424 | +15 | 40.12% | 163,287 | 272,711 | 100.00% |
| 2026/9/7 | 109,409 | +4 | 40.11% | 163,302 | 272,711 | 100.00% |
| 2026/9/4 | 109,405 | +13 | 40.11% | 163,306 | 272,711 | 100.00% |
| 2026/9/3 | 109,392 | −4 | 40.11% | 163,318 | 272,711 | 100.00% |
| 2026/9/2 | 109,396 | −30 | 40.11% | 163,314 | 272,711 | 100.00% |
| 2026/9/1 | 109,426 | −7 | 40.12% | 163,284 | 272,711 | 100.00% |
| 2026/8/31 | 109,434 | +56 | 40.12% | 163,277 | 272,711 | 100.00% |
| 2026/8/28 | 109,378 | +78 | 40.10% | 163,333 | 272,711 | 100.00% |
| 2026/8/27 | 109,300 | +15 | 40.07% | 163,411 | 272,711 | 100.00% |
| 2026/8/26 | 109,285 | +29 | 40.07% | 163,426 | 272,711 | 100.00% |
| 2026/8/25 | 109,256 | +20 | 40.06% | 163,455 | 272,711 | 100.00% |
| 2026/8/24 | 109,236 | −2 | 40.05% | 163,475 | 272,711 | 100.00% |
| 2026/8/21 | 109,238 | −2 | 40.05% | 163,473 | 272,711 | 100.00% |
| 2026/8/20 | 109,240 | +3 | 40.05% | 163,471 | 272,711 | 100.00% |
| 2026/8/19 | 109,237 | +57 | 40.05% | 163,474 | 272,711 | 100.00% |
| 2026/8/18 | 109,180 | +9 | 40.03% | 163,531 | 272,711 | 100.00% |
| 2026/8/17 | 109,171 | +11 | 40.03% | 163,540 | 272,711 | 100.00% |
| 2026/8/14 | 109,160 | −16 | 40.02% | 163,551 | 272,711 | 100.00% |
| 2026/8/13 | 109,176 | −21 | 40.03% | 163,535 | 272,711 | 100.00% |
| 2026/8/12 | 109,197 | +32 | 40.04% | 163,514 | 272,711 | 100.00% |
| 2026/8/11 | 109,165 | +9 | 40.02% | 163,546 | 272,711 | 100.00% |
| 2026/8/10 | 109,156 | +59 | 40.02% | 163,555 | 272,711 | 100.00% |
| 2026/8/7 | 109,097 | +28 | 40.00% | 163,614 | 272,711 | 100.00% |
| 2026/8/6 | 109,069 | +22 | 39.99% | 163,642 | 272,711 | 100.00% |
| 2026/8/5 | 109,047 | +5 | 39.98% | 163,664 | 272,711 | 100.00% |
| 2026/8/4 | 109,042 | +19 | 39.98% | 163,669 | 272,711 | 100.00% |
| 2026/8/3 | 109,023 | 0 | 39.97% | 163,688 | 272,711 | 100.00% |
| 2026/7/31 | 109,023 | +5 | 39.97% | 163,688 | 272,711 | 100.00% |
| 2026/7/30 | 109,018 | −28 | 39.97% | 163,693 | 272,711 | 100.00% |
| 2026/7/29 | 109,046 | +217 | 39.98% | 163,665 | 272,711 | 100.00% |
| 2026/7/28 | 108,829 | +58 | 39.90% | 163,882 | 272,711 | 100.00% |
| 2026/7/27 | 108,771 | +38 | 39.88% | 163,940 | 272,711 | 100.00% |
| 2026/7/24 | 108,733 | +55 | 39.87% | 163,978 | 272,711 | 100.00% |
| 2026/7/23 | 108,678 | +33 | 39.85% | 164,033 | 272,711 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。