艾訊股份有限公司
AXIOMTEK CO., LTD.
- 成立日期
- 1990/5/11
- 上櫃日期
- 2005/4/28
- 董事長
- 楊裕德
- 總經理
- 吳偉熊, 范奇文
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
智能物聯網產品、智能設計服務產品、博奕產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 120.50 −2.00(−1.63%)
- 市值
- 130.9 億元
- 本益比
- 15.10 倍
- 股價淨值比
- 2.41 倍
- 殖利率
- 2.43%
提供工業電腦、邊緣運算與智慧物聯網解決方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,181
- 投信近 60 日(張)
- +10
- 自營商近 60 日(張)
- −421
- 三大法人近 60 日(張)
- −5,592
- 外資持股比率
- 18.43%
- 60 日來 −2.92 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120.50 | −1.63% | −158 | 0 | 0 | 0 | −7 | −7 | −165 |
| 2026/10/16 | 122.50 | −0.81% | −6 | 0 | 0 | 0 | −6 | −6 | −11 |
| 2026/10/15 | 123.50 | −3.14% | −263 | 0 | 0 | 0 | −13 | −13 | −276 |
| 2026/10/14 | 127.50 | −0.39% | −134 | 0 | 0 | 0 | −3 | −3 | −137 |
| 2026/10/13 | 128.00 | +0.39% | +51 | 0 | 0 | 0 | −3 | −3 | +48 |
| 2026/10/12 | 127.50 | −3.41% | −114 | 0 | 0 | −8 | −1 | −9 | −123 |
| 2026/10/8 | 132.00 | −1.49% | −65 | 0 | 0 | 0 | −11 | −11 | −76 |
| 2026/10/7 | 134.00 | −1.11% | −341 | 0 | 0 | 0 | −15 | −15 | −356 |
| 2026/10/6 | 135.50 | +0.74% | +276 | 0 | 0 | 0 | +6 | +6 | +282 |
| 2026/10/5 | 134.50 | +1.89% | +225 | 0 | 0 | 0 | +12 | +12 | +236 |
| 2026/10/2 | 132.00 | −0.38% | −77 | 0 | 0 | 0 | −1 | −1 | −78 |
| 2026/10/1 | 132.50 | −0.75% | −130 | 0 | 0 | 0 | −1 | −1 | −130 |
| 2026/9/30 | 133.50 | −1.84% | −186 | 0 | 0 | 0 | −10 | −10 | −196 |
| 2026/9/29 | 136.00 | +5.02% | +615 | 0 | 0 | 0 | +11 | +11 | +626 |
| 2026/9/24 | 129.50 | +1.97% | +150 | 0 | 0 | 0 | +2 | +2 | +152 |
| 2026/9/23 | 127.00 | −0.78% | −18 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/9/22 | 128.00 | −0.78% | +91 | 0 | 0 | 0 | −5 | −5 | +86 |
| 2026/9/21 | 129.00 | +1.98% | +320 | 0 | 0 | 0 | +2 | +2 | +322 |
| 2026/9/18 | 126.50 | +0.40% | −83 | 0 | 0 | 0 | +2 | +2 | −81 |
| 2026/9/17 | 126.00 | +1.61% | +405 | 0 | 0 | −3 | 0 | −3 | +402 |
| 2026/9/16 | 124.00 | +1.22% | +44 | 0 | 0 | +3 | −3 | 0 | +44 |
| 2026/9/15 | 122.50 | −1.21% | −107 | 0 | 0 | 0 | −3 | −3 | −109 |
| 2026/9/14 | 124.00 | 0.00% | −55 | 0 | 0 | +1 | −4 | −3 | −58 |
| 2026/9/11 | 124.00 | −1.59% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/10 | 126.00 | −0.40% | −188 | 0 | 0 | 0 | −9 | −9 | −197 |
| 2026/9/9 | 126.50 | +4.55% | +18 | 0 | 0 | +8 | +7 | +15 | +33 |
| 2026/9/8 | 121.00 | −2.42% | −286 | 0 | 0 | 0 | −4 | −4 | −290 |
| 2026/9/7 | 124.00 | −2.36% | −598 | 0 | 0 | −2 | −6 | −8 | −606 |
| 2026/9/4 | 127.00 | +5.83% | +640 | 0 | 0 | −2 | +9 | +7 | +647 |
| 2026/9/3 | 120.00 | −2.44% | −270 | 0 | 0 | 0 | −7 | −7 | −277 |
| 2026/9/2 | 123.00 | −1.99% | −128 | 0 | 0 | 0 | +3 | +3 | −125 |
| 2026/9/1 | 125.50 | +2.03% | +72 | 0 | 0 | −10 | +6 | −4 | +68 |
| 2026/8/31 | 123.00 | −0.81% | −89 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/8/28 | 124.00 | +0.40% | −42 | 0 | 0 | 0 | −1 | −1 | −42 |
| 2026/8/27 | 123.50 | −1.20% | −243 | 0 | 0 | 0 | −8 | −8 | −251 |
| 2026/8/26 | 125.00 | +0.81% | −210 | 0 | 0 | 0 | −24 | −24 | −234 |
| 2026/8/25 | 124.00 | −0.80% | −150 | 0 | 0 | 0 | −3 | −3 | −153 |
| 2026/8/24 | 125.00 | +0.81% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/8/21 | 124.00 | −0.80% | −158 | 0 | 0 | −10 | −3 | −13 | −171 |
| 2026/8/20 | 125.00 | −1.19% | −97 | 0 | 0 | 0 | −1 | −1 | −98 |
| 2026/8/19 | 126.50 | −0.39% | −159 | 0 | 0 | +3 | +1 | +4 | −155 |
| 2026/8/18 | 127.00 | −0.39% | −255 | 0 | 0 | +3 | −4 | −1 | −256 |
| 2026/8/17 | 127.50 | −0.78% | −219 | 0 | 0 | +5 | −1 | +4 | −215 |
| 2026/8/14 | 128.50 | −6.88% | −633 | 0 | 0 | −20 | −46 | −66 | −699 |
| 2026/8/13 | 138.00 | −1.43% | +45 | 0 | 0 | −4 | +1 | −3 | +42 |
| 2026/8/12 | 140.00 | +0.36% | +55 | 0 | 0 | −27 | −9 | −36 | +19 |
| 2026/8/11 | 139.50 | −4.45% | −454 | 0 | 0 | −25 | −21 | −46 | −500 |
| 2026/8/10 | 146.00 | +6.96% | +492 | 0 | 0 | −38 | +21 | −17 | +475 |
| 2026/8/7 | 136.50 | +1.87% | +615 | 0 | 0 | −7 | −30 | −37 | +578 |
| 2026/8/6 | 134.00 | +1.13% | −11 | 0 | 0 | −10 | −21 | −32 | −43 |
| 2026/8/5 | 132.50 | +7.29% | +489 | 0 | 0 | −32 | +67 | +35 | +524 |
| 2026/8/4 | 123.50 | +0.82% | −165 | 0 | 0 | −20 | +4 | −16 | −181 |
| 2026/8/3 | 122.50 | +3.81% | +572 | 0 | 0 | +3 | +40 | +43 | +614 |
| 2026/7/31 | 118.00 | −2.07% | −1,645 | 0 | +5 | 0 | −20 | −20 | −1,661 |
| 2026/7/30 | 120.50 | −9.74% | −1,687 | 0 | 0 | 0 | −36 | −36 | −1,723 |
| 2026/7/29 | 133.50 | +0.75% | −239 | 0 | +5 | −8 | −50 | −58 | −291 |
| 2026/7/28 | 132.50 | −6.36% | +103 | 0 | 0 | −11 | −16 | −27 | +76 |
| 2026/7/27 | 141.50 | −5.98% | +501 | 0 | 0 | −12 | −36 | −48 | +453 |
| 2026/7/24 | 150.50 | −2.27% | −95 | 0 | 0 | −17 | −33 | −50 | −145 |
| 2026/7/23 | 154.00 | – | −1,031 | 0 | 0 | +1 | +103 | +104 | −928 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 37 | 2,148 | +12 | 8 | 10 | 75 | −2 | 0 |
| 2026/10/16 | 6 | 77 | 2,136 | −71 | 0 | 0 | 77 | 0 | 0 |
| 2026/10/15 | 60 | 64 | 2,207 | −4 | 0 | 3 | 77 | −3 | 0 |
| 2026/10/14 | 45 | 18 | 2,211 | +27 | 0 | 2 | 80 | −2 | 0 |
| 2026/10/13 | 14 | 55 | 2,184 | −41 | 0 | 1 | 82 | −1 | 0 |
| 2026/10/12 | 82 | 34 | 2,225 | +48 | 1 | 30 | 83 | −29 | 0 |
| 2026/10/8 | 29 | 17 | 2,177 | +12 | 30 | 0 | 112 | +30 | 0 |
| 2026/10/7 | 61 | 59 | 2,165 | −18 | 0 | 1 | 82 | −1 | 0 |
| 2026/10/6 | 47 | 85 | 2,183 | −38 | 0 | 3 | 83 | −3 | 0 |
| 2026/10/5 | 59 | 38 | 2,221 | +21 | 0 | 1 | 86 | −1 | 0 |
| 2026/10/2 | 53 | 50 | 2,200 | +3 | 1 | 7 | 87 | −6 | 0 |
| 2026/10/1 | 64 | 38 | 2,197 | +26 | 0 | 6 | 93 | −6 | 0 |
| 2026/9/30 | 66 | 61 | 2,171 | +5 | 10 | 1 | 99 | +9 | 0 |
| 2026/9/29 | 102 | 131 | 2,166 | −29 | 6 | 0 | 90 | +6 | 0 |
| 2026/9/24 | 7 | 36 | 2,195 | −29 | 0 | 0 | 84 | 0 | 0 |
| 2026/9/23 | 32 | 62 | 2,224 | −30 | 0 | 1 | 84 | −1 | 0 |
| 2026/9/22 | 21 | 55 | 2,254 | −35 | 1 | 1 | 85 | 0 | 0 |
| 2026/9/21 | 36 | 29 | 2,289 | +7 | 2 | 3 | 85 | −1 | 1 |
| 2026/9/18 | 25 | 65 | 2,282 | −41 | 0 | 1 | 86 | −1 | 1 |
| 2026/9/17 | 31 | 59 | 2,323 | −29 | 0 | 1 | 87 | −1 | 0 |
| 2026/9/16 | 3 | 28 | 2,352 | −25 | 2 | 0 | 88 | +2 | 0 |
| 2026/9/15 | 18 | 11 | 2,377 | +7 | 0 | 0 | 86 | 0 | 0 |
| 2026/9/14 | 13 | 2 | 2,370 | +11 | 0 | 1 | 86 | −1 | 0 |
| 2026/9/11 | 10 | 64 | 2,359 | −56 | 0 | 1 | 87 | −3 | 0 |
| 2026/9/10 | 14 | 10 | 2,415 | +4 | 0 | 4 | 90 | −4 | 0 |
| 2026/9/9 | 136 | 101 | 2,411 | +35 | 2 | 0 | 94 | +2 | 0 |
| 2026/9/8 | 109 | 53 | 2,376 | +55 | 0 | 5 | 92 | −5 | 0 |
| 2026/9/7 | 126 | 5 | 2,321 | +121 | 1 | 1 | 97 | 0 | 0 |
| 2026/9/4 | 183 | 96 | 2,200 | +87 | 18 | 2 | 97 | +16 | 0 |
| 2026/9/3 | 42 | 78 | 2,113 | −36 | 0 | 14 | 81 | −14 | 1 |
| 2026/9/2 | 35 | 51 | 2,149 | −16 | 1 | 3 | 95 | −2 | 0 |
| 2026/9/1 | 81 | 50 | 2,165 | +28 | 0 | 7 | 97 | −7 | 0 |
| 2026/8/31 | 52 | 20 | 2,137 | +32 | 1 | 8 | 104 | −7 | 0 |
| 2026/8/28 | 20 | 32 | 2,105 | −312 | 0 | 10 | 111 | −23 | 0 |
| 2026/8/27 | 26 | 34 | 2,417 | −32 | 1 | 4 | 134 | −3 | 0 |
| 2026/8/26 | 58 | 38 | 2,449 | +20 | 0 | 9 | 137 | −21 | 0 |
| 2026/8/25 | 37 | 18 | 2,429 | +19 | 0 | 19 | 158 | −19 | 0 |
| 2026/8/24 | 57 | 31 | 2,410 | +20 | 1 | 13 | 177 | −17 | 0 |
| 2026/8/21 | 31 | 31 | 2,390 | −1 | 5 | 18 | 194 | −13 | 0 |
| 2026/8/20 | 29 | 28 | 2,391 | 0 | 1 | 12 | 207 | −17 | 1 |
| 2026/8/19 | 52 | 18 | 2,391 | +34 | 13 | 5 | 224 | −2 | 1 |
| 2026/8/18 | 67 | 21 | 2,357 | +46 | 10 | 18 | 226 | −37 | 0 |
| 2026/8/17 | 27 | 65 | 2,311 | −40 | 10 | 14 | 263 | −16 | 1 |
| 2026/8/14 | 174 | 78 | 2,351 | +95 | 25 | 27 | 279 | −110 | 2 |
| 2026/8/13 | 36 | 87 | 2,256 | −51 | 5 | 4 | 389 | −1 | 2 |
| 2026/8/12 | 100 | 69 | 2,307 | +31 | 10 | 1 | 390 | −26 | 2 |
| 2026/8/11 | 123 | 293 | 2,276 | −171 | 9 | 24 | 416 | −105 | 1 |
| 2026/8/10 | 226 | 354 | 2,447 | −129 | 75 | 10 | 521 | +57 | 4 |
| 2026/8/7 | 92 | 227 | 2,576 | −136 | 70 | 7 | 464 | +49 | 1 |
| 2026/8/6 | 139 | 150 | 2,712 | −13 | 43 | 8 | 415 | −40 | 1 |
| 2026/8/5 | 290 | 332 | 2,725 | −42 | 107 | 27 | 455 | +36 | 4 |
| 2026/8/4 | 117 | 80 | 2,767 | +35 | 47 | 14 | 419 | −51 | 2 |
| 2026/8/3 | 84 | 176 | 2,732 | −93 | 153 | 1 | 470 | +98 | 3 |
| 2026/7/31 | 356 | 189 | 2,825 | +162 | 0 | 286 | 372 | −286 | 0 |
| 2026/7/30 | 406 | 443 | 2,663 | −39 | 297 | 18 | 658 | +279 | 0 |
| 2026/7/29 | 228 | 199 | 2,702 | −420 | 20 | 6 | 379 | +13 | 0 |
| 2026/7/28 | 236 | 274 | 3,122 | −38 | 27 | 11 | 366 | +16 | 3 |
| 2026/7/27 | 208 | 518 | 3,160 | −310 | 21 | 10 | 350 | +11 | 10 |
| 2026/7/24 | 564 | 629 | 3,470 | −66 | 41 | 2 | 339 | +39 | 87 |
| 2026/7/23 | 1,153 | 334 | 3,536 | +819 | 300 | 0 | 300 | +300 | 199 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 0 | 0 | 408 | +15 | 211 |
| 2026/10/16 | 0 | 0 | 0 | 393 | 0 | 210 |
| 2026/10/15 | 11 | 0 | 0 | 393 | +11 | 216 |
| 2026/10/14 | 0 | 29 | 0 | 382 | −29 | 213 |
| 2026/10/13 | 2 | 50 | 0 | 411 | −48 | 213 |
| 2026/10/12 | 1 | 22 | 0 | 459 | −21 | 212 |
| 2026/10/8 | 15 | 42 | 0 | 480 | −27 | 210 |
| 2026/10/7 | 0 | 47 | 0 | 507 | −47 | 210 |
| 2026/10/6 | 0 | 2 | 0 | 554 | −2 | 205 |
| 2026/10/5 | 1 | 0 | 0 | 556 | +1 | 196 |
| 2026/10/2 | 2 | 32 | 0 | 555 | −30 | 194 |
| 2026/10/1 | 5 | 245 | 0 | 585 | −240 | 196 |
| 2026/9/30 | 2 | 0 | 0 | 825 | +2 | 199 |
| 2026/9/29 | 0 | 188 | 0 | 823 | −188 | 199 |
| 2026/9/24 | 0 | 53 | 0 | 1,011 | −53 | 201 |
| 2026/9/23 | 7 | 35 | 0 | 1,064 | −28 | 204 |
| 2026/9/22 | 5 | 0 | 0 | 1,092 | +5 | 210 |
| 2026/9/21 | 1 | 111 | 0 | 1,087 | −110 | 223 |
| 2026/9/18 | 7 | 2 | 0 | 1,197 | +5 | 245 |
| 2026/9/17 | 0 | 9 | 0 | 1,192 | −9 | 260 |
| 2026/9/16 | 0 | 25 | 0 | 1,201 | −25 | 276 |
| 2026/9/15 | 24 | 0 | 0 | 1,226 | +24 | 306 |
| 2026/9/14 | 38 | 0 | 0 | 1,202 | +38 | 317 |
| 2026/9/11 | 33 | 1 | 0 | 1,164 | +32 | 337 |
| 2026/9/10 | 46 | 9 | 0 | 1,132 | +37 | 381 |
| 2026/9/9 | 35 | 3 | 0 | 1,095 | +32 | 419 |
| 2026/9/8 | 62 | 104 | 0 | 1,063 | −42 | 434 |
| 2026/9/7 | 121 | 0 | 0 | 1,105 | +121 | 447 |
| 2026/9/4 | 18 | 0 | 0 | 984 | +18 | 468 |
| 2026/9/3 | 29 | 0 | 0 | 966 | +29 | 507 |
| 2026/9/2 | 15 | 0 | 0 | 937 | +15 | 563 |
| 2026/9/1 | 0 | 0 | 0 | 922 | 0 | 628 |
| 2026/8/31 | 14 | 1 | 0 | 922 | +13 | 629 |
| 2026/8/28 | 4 | 0 | 0 | 909 | +4 | 631 |
| 2026/8/27 | 5 | 0 | 0 | 905 | +5 | 638 |
| 2026/8/26 | 8 | 0 | 0 | 900 | +8 | 638 |
| 2026/8/25 | 45 | 0 | 0 | 892 | +45 | 637 |
| 2026/8/24 | 12 | 28 | 0 | 847 | −16 | 647 |
| 2026/8/21 | 30 | 1 | 0 | 863 | +29 | 653 |
| 2026/8/20 | 33 | 27 | 0 | 834 | +6 | 661 |
| 2026/8/19 | 37 | 0 | 0 | 828 | +37 | 683 |
| 2026/8/18 | 29 | 193 | 0 | 791 | −164 | 686 |
| 2026/8/17 | 22 | 7 | 0 | 955 | +15 | 690 |
| 2026/8/14 | 59 | 194 | 0 | 940 | −135 | 695 |
| 2026/8/13 | 15 | 23 | 0 | 1,075 | −8 | 684 |
| 2026/8/12 | 23 | 0 | 0 | 1,083 | +23 | 689 |
| 2026/8/11 | 107 | 368 | 0 | 1,060 | −261 | 689 |
| 2026/8/10 | 13 | 51 | 0 | 1,321 | −38 | 676 |
| 2026/8/7 | 9 | 44 | 0 | 1,359 | −35 | 658 |
| 2026/8/6 | 86 | 159 | 0 | 1,394 | −73 | 649 |
| 2026/8/5 | 24 | 162 | 0 | 1,467 | −138 | 638 |
| 2026/8/4 | 50 | 47 | 0 | 1,605 | +3 | 614 |
| 2026/8/3 | 70 | 13 | 0 | 1,602 | +57 | 614 |
| 2026/7/31 | 78 | 0 | 0 | 1,545 | +78 | 614 |
| 2026/7/30 | 265 | 0 | 0 | 1,467 | +265 | 575 |
| 2026/7/29 | 8 | 0 | 0 | 1,202 | +8 | 548 |
| 2026/7/28 | 14 | 32 | 0 | 1,194 | −18 | 537 |
| 2026/7/27 | 7 | 27 | 0 | 1,212 | −20 | 559 |
| 2026/7/24 | 2 | 27 | 0 | 1,232 | −25 | 569 |
| 2026/7/23 | 0 | 8 | 0 | 1,257 | −8 | 547 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,029 | −143 | 18.43% | 88,620 | 108,649 | 100.00% |
| 2026/10/16 | 20,172 | −6 | 18.56% | 88,477 | 108,649 | 100.00% |
| 2026/10/15 | 20,178 | −252 | 18.57% | 88,471 | 108,649 | 100.00% |
| 2026/10/14 | 20,430 | −134 | 18.80% | 88,219 | 108,649 | 100.00% |
| 2026/10/13 | 20,564 | +53 | 18.92% | 88,085 | 108,649 | 100.00% |
| 2026/10/12 | 20,511 | −113 | 18.87% | 88,138 | 108,649 | 100.00% |
| 2026/10/8 | 20,624 | −50 | 18.98% | 88,025 | 108,649 | 100.00% |
| 2026/10/7 | 20,674 | −341 | 19.02% | 87,975 | 108,649 | 100.00% |
| 2026/10/6 | 21,015 | +276 | 19.34% | 87,634 | 108,649 | 100.00% |
| 2026/10/5 | 20,739 | +225 | 19.08% | 87,910 | 108,649 | 100.00% |
| 2026/10/2 | 20,514 | −75 | 18.88% | 88,135 | 108,649 | 100.00% |
| 2026/10/1 | 20,589 | −125 | 18.95% | 88,060 | 108,649 | 100.00% |
| 2026/9/30 | 20,714 | −184 | 19.06% | 87,935 | 108,649 | 100.00% |
| 2026/9/29 | 20,898 | +615 | 19.23% | 87,751 | 108,649 | 100.00% |
| 2026/9/24 | 20,283 | +150 | 18.66% | 88,366 | 108,649 | 100.00% |
| 2026/9/23 | 20,133 | −11 | 18.53% | 88,516 | 108,649 | 100.00% |
| 2026/9/22 | 20,144 | +94 | 18.54% | 88,505 | 108,649 | 100.00% |
| 2026/9/21 | 20,050 | +321 | 18.45% | 88,599 | 108,649 | 100.00% |
| 2026/9/18 | 19,729 | −76 | 18.15% | 88,920 | 108,649 | 100.00% |
| 2026/9/17 | 19,805 | +405 | 18.22% | 88,844 | 108,649 | 100.00% |
| 2026/9/16 | 19,400 | +44 | 17.85% | 89,249 | 108,649 | 100.00% |
| 2026/9/15 | 19,356 | −102 | 17.81% | 89,293 | 108,649 | 100.00% |
| 2026/9/14 | 19,458 | −19 | 17.90% | 89,191 | 108,649 | 100.00% |
| 2026/9/11 | 19,477 | +16 | 17.92% | 89,172 | 108,649 | 100.00% |
| 2026/9/10 | 19,461 | −150 | 17.91% | 89,188 | 108,649 | 100.00% |
| 2026/9/9 | 19,611 | +41 | 18.04% | 89,038 | 108,649 | 100.00% |
| 2026/9/8 | 19,570 | −254 | 18.01% | 89,079 | 108,649 | 100.00% |
| 2026/9/7 | 19,824 | −477 | 18.24% | 88,825 | 108,649 | 100.00% |
| 2026/9/4 | 20,302 | +658 | 18.68% | 88,347 | 108,649 | 100.00% |
| 2026/9/3 | 19,644 | −241 | 18.08% | 89,005 | 108,649 | 100.00% |
| 2026/9/2 | 19,884 | −113 | 18.30% | 88,765 | 108,649 | 100.00% |
| 2026/9/1 | 19,997 | +72 | 18.40% | 88,652 | 108,649 | 100.00% |
| 2026/8/31 | 19,926 | −75 | 18.33% | 88,723 | 108,649 | 100.00% |
| 2026/8/28 | 20,000 | −38 | 18.40% | 88,649 | 108,649 | 100.00% |
| 2026/8/27 | 20,038 | −238 | 18.44% | 88,611 | 108,649 | 100.00% |
| 2026/8/26 | 20,276 | −202 | 18.66% | 88,373 | 108,649 | 100.00% |
| 2026/8/25 | 20,478 | −113 | 18.84% | 88,171 | 108,649 | 100.00% |
| 2026/8/24 | 20,591 | −143 | 18.95% | 88,058 | 108,649 | 100.00% |
| 2026/8/21 | 20,734 | −148 | 19.08% | 87,915 | 108,649 | 100.00% |
| 2026/8/20 | 20,882 | −64 | 19.21% | 87,767 | 108,649 | 100.00% |
| 2026/8/19 | 20,946 | −122 | 19.27% | 87,703 | 108,649 | 100.00% |
| 2026/8/18 | 21,068 | −226 | 19.39% | 87,581 | 108,649 | 100.00% |
| 2026/8/17 | 21,294 | −197 | 19.59% | 87,355 | 108,649 | 100.00% |
| 2026/8/14 | 21,491 | −574 | 19.78% | 87,158 | 108,649 | 100.00% |
| 2026/8/13 | 22,065 | +53 | 20.30% | 86,584 | 108,649 | 100.00% |
| 2026/8/12 | 22,012 | +89 | 20.25% | 86,637 | 108,649 | 100.00% |
| 2026/8/11 | 21,923 | −349 | 20.17% | 86,726 | 108,649 | 100.00% |
| 2026/8/10 | 22,272 | +505 | 20.49% | 86,377 | 108,649 | 100.00% |
| 2026/8/7 | 21,767 | +624 | 20.03% | 86,882 | 108,649 | 100.00% |
| 2026/8/6 | 21,144 | +71 | 19.46% | 87,505 | 108,649 | 100.00% |
| 2026/8/5 | 21,072 | +499 | 19.39% | 87,577 | 108,649 | 100.00% |
| 2026/8/4 | 20,574 | −152 | 18.93% | 88,075 | 108,649 | 100.00% |
| 2026/8/3 | 20,725 | +606 | 19.07% | 87,924 | 108,649 | 100.00% |
| 2026/7/31 | 20,119 | −1,580 | 18.51% | 88,530 | 108,649 | 100.00% |
| 2026/7/30 | 21,700 | −1,431 | 19.97% | 86,949 | 108,649 | 100.00% |
| 2026/7/29 | 23,131 | −658 | 21.28% | 85,518 | 108,649 | 100.00% |
| 2026/7/28 | 23,788 | +120 | 21.89% | 84,861 | 108,649 | 100.00% |
| 2026/7/27 | 23,669 | +502 | 21.78% | 84,980 | 108,649 | 100.00% |
| 2026/7/24 | 23,167 | −35 | 21.32% | 85,482 | 108,649 | 100.00% |
| 2026/7/23 | 23,201 | −1,031 | 21.35% | 85,448 | 108,649 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。