日電貿股份有限公司
NICHIDENBO CORPORATION
- 成立日期
- 1993/1/4
- 上市日期
- 2007/12/31
- 董事長
- 鄭文宗
- 總經理
- 于耀國
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 28.8 億元
主要經營業務
電子零件組件及其材料之製造加工及買賣業務。、電腦週邊設備之製造加工買賣及軟體程式設計業務。、前各項有關產品之進出口貿易業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 162.50 −8.00(−4.69%)
- 市值
- 467.3 億元
- 本益比
- 21.52 倍
- 股價淨值比
- 2.52 倍
- 殖利率
- 2.95%
代理銷售電容、半導體等電子零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −29,691
- 投信近 60 日(張)
- −1,457
- 自營商近 60 日(張)
- +55
- 三大法人近 60 日(張)
- −31,093
- 外資持股比率
- 5.29%
- 60 日來 −8.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 162.50 | −4.69% | −745 | 0 | −544 | 0 | −20 | −20 | −1,309 |
| 2026/10/16 | 170.50 | −0.58% | −1,760 | 0 | −11 | −9 | −25 | −34 | −1,804 |
| 2026/10/15 | 171.50 | −6.54% | −9,159 | 0 | 0 | +3 | +9 | +12 | −9,147 |
| 2026/10/14 | 183.50 | +9.88% | +5,204 | 0 | −5 | −40 | +55 | +15 | +5,213 |
| 2026/10/13 | 167.00 | −2.62% | −962 | 0 | +541 | +7 | −8 | −1 | −422 |
| 2026/10/12 | 171.50 | −1.44% | −556 | 0 | 0 | +3 | −3 | 0 | −556 |
| 2026/10/8 | 174.00 | 0.00% | +303 | 0 | −7 | 0 | −11 | −11 | +285 |
| 2026/10/7 | 174.00 | +0.58% | −1,992 | 0 | +100 | +57 | +64 | +121 | −1,771 |
| 2026/10/6 | 173.00 | 0.00% | +539 | 0 | 0 | −9 | +17 | +8 | +547 |
| 2026/10/5 | 173.00 | −0.29% | −587 | 0 | 0 | +13 | −38 | −25 | −612 |
| 2026/10/2 | 173.50 | +2.66% | +568 | 0 | +346 | −51 | +19 | −32 | +882 |
| 2026/10/1 | 169.00 | +4.97% | +815 | 0 | 0 | +35 | +86 | +121 | +936 |
| 2026/9/30 | 161.00 | 0.00% | −29 | 0 | −3 | −3 | −21 | −24 | −57 |
| 2026/9/29 | 161.00 | −2.42% | −595 | 0 | 0 | −30 | −6 | −36 | −631 |
| 2026/9/24 | 165.00 | 0.00% | −357 | 0 | −22 | 0 | +2 | +2 | −377 |
| 2026/9/23 | 165.00 | +0.30% | +262 | 0 | +103 | −2 | −6 | −8 | +357 |
| 2026/9/22 | 164.50 | 0.00% | +372 | 0 | +134 | +1 | −9 | −8 | +498 |
| 2026/9/21 | 164.50 | −0.30% | −179 | 0 | +1 | +43 | −28 | +15 | −163 |
| 2026/9/18 | 165.00 | +3.13% | +886 | 0 | 0 | +2 | +19 | +21 | +907 |
| 2026/9/17 | 160.00 | −2.14% | −53 | 0 | 0 | +1 | −35 | −33 | −87 |
| 2026/9/16 | 163.50 | +2.83% | +420 | 0 | +7 | +3 | +30 | +33 | +460 |
| 2026/9/15 | 159.00 | −2.75% | −123 | 0 | +49 | +2 | −34 | −33 | −107 |
| 2026/9/14 | 163.50 | +0.31% | +469 | 0 | 0 | −5 | +10 | +5 | +474 |
| 2026/9/11 | 163.00 | −4.68% | −564 | 0 | 0 | −14 | −82 | −95 | −660 |
| 2026/9/10 | 171.00 | +3.01% | +473 | 0 | −22 | −2 | +103 | +101 | +552 |
| 2026/9/9 | 166.00 | −0.90% | −435 | 0 | −8 | −2 | −16 | −18 | −460 |
| 2026/9/8 | 167.50 | −2.33% | −541 | 0 | −11 | −19 | −6 | −25 | −577 |
| 2026/9/7 | 171.50 | −2.83% | −3,396 | 0 | −11 | +22 | −19 | +3 | −3,405 |
| 2026/9/4 | 176.50 | +8.62% | +4,897 | 0 | +82 | −17 | +31 | +14 | +4,993 |
| 2026/9/3 | 162.50 | −3.56% | −301 | 0 | +619 | +6 | −10 | −3 | +314 |
| 2026/9/2 | 168.50 | −2.60% | −743 | 0 | −25 | +2 | −14 | −12 | −780 |
| 2026/9/1 | 173.00 | −1.14% | −1,619 | 0 | 0 | +49 | +44 | +92 | −1,527 |
| 2026/8/31 | 175.00 | +0.57% | +458 | 0 | −17 | −28 | −16 | −45 | +396 |
| 2026/8/28 | 174.00 | +3.26% | −1,130 | 0 | 0 | −2 | +25 | +23 | −1,107 |
| 2026/8/27 | 168.50 | +1.81% | −891 | 0 | −30 | −2 | +2 | 0 | −921 |
| 2026/8/26 | 165.50 | −0.30% | −46 | 0 | 0 | +7 | −9 | −2 | −48 |
| 2026/8/25 | 166.00 | +1.84% | +420 | 0 | +21 | +1 | −18 | −16 | +425 |
| 2026/8/24 | 163.00 | −1.21% | −261 | 0 | 0 | −13 | −16 | −29 | −290 |
| 2026/8/21 | 165.00 | −4.07% | −1,865 | 0 | +1 | −7 | −17 | −24 | −1,887 |
| 2026/8/20 | 172.00 | −3.10% | −3,340 | 0 | +2,864 | +6 | −86 | −80 | −556 |
| 2026/8/19 | 177.50 | +9.91% | +4,269 | 0 | −236 | −82 | +118 | +36 | +4,069 |
| 2026/8/18 | 161.50 | −2.71% | +1,075 | 0 | +341 | +14 | −15 | 0 | +1,416 |
| 2026/8/17 | 166.00 | −4.87% | −395 | 0 | −528 | −7 | −8 | −15 | −939 |
| 2026/8/14 | 174.50 | −0.29% | −1,172 | 0 | 0 | −22 | −41 | −63 | −1,235 |
| 2026/8/13 | 175.00 | +2.64% | −947 | 0 | 0 | +54 | +23 | +76 | −871 |
| 2026/8/12 | 170.50 | −2.29% | −4,347 | 0 | −3 | +74 | −22 | +52 | −4,299 |
| 2026/8/11 | 174.50 | +8.39% | −4,373 | 0 | +421 | −32 | +60 | +28 | −3,924 |
| 2026/8/10 | 161.00 | +6.98% | −1,233 | 0 | 0 | +54 | +18 | +71 | −1,162 |
| 2026/8/7 | 150.50 | −2.90% | −2,102 | 0 | 0 | +9 | −60 | −51 | −2,154 |
| 2026/8/6 | 155.00 | +5.44% | −117 | 0 | −99 | +9 | +5 | +14 | −202 |
| 2026/8/5 | 147.00 | +2.08% | −1,354 | 0 | 0 | −3 | −123 | −126 | −1,480 |
| 2026/8/4 | 144.00 | +4.73% | −3,407 | 0 | +14 | −41 | −120 | −161 | −3,554 |
| 2026/8/3 | 137.50 | +10.00% | +114 | 0 | −2,846 | −12 | +28 | +16 | −2,716 |
| 2026/7/31 | 125.00 | +9.65% | −48 | 0 | −823 | −5 | +56 | +51 | −820 |
| 2026/7/30 | 114.00 | −9.88% | −945 | 0 | −673 | −16 | +155 | +139 | −1,479 |
| 2026/7/29 | 126.50 | −9.96% | +57 | 0 | −442 | +10 | −5 | +5 | −379 |
| 2026/7/28 | 140.50 | −9.94% | +95 | 0 | −111 | +19 | −56 | −37 | −54 |
| 2026/7/27 | 156.00 | −4.88% | +473 | 0 | −314 | +5 | −8 | −3 | +155 |
| 2026/7/24 | 164.00 | −4.37% | +627 | 0 | −216 | −3 | +53 | +50 | +461 |
| 2026/7/23 | 171.50 | −6.28% | +184 | 0 | −94 | −2 | +4 | +2 | +92 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 379 | 586 | 8,182 | −211 | 52 | 24 | 81 | +27 | 4 |
| 2026/10/16 | 659 | 899 | 8,393 | −241 | 4 | 6 | 54 | −2 | 13 |
| 2026/10/15 | 2,899 | 1,345 | 8,634 | +1,553 | 4 | 52 | 56 | −48 | 74 |
| 2026/10/14 | 1,523 | 1,243 | 7,081 | +279 | 60 | 12 | 104 | +48 | 3 |
| 2026/10/13 | 258 | 374 | 6,802 | −117 | 4 | 5 | 56 | −1 | 5 |
| 2026/10/12 | 235 | 149 | 6,919 | +86 | 0 | 3 | 57 | −3 | 0 |
| 2026/10/8 | 311 | 332 | 6,833 | −21 | 1 | 2 | 60 | −1 | 3 |
| 2026/10/7 | 1,033 | 556 | 6,854 | +477 | 2 | 1 | 61 | +1 | 16 |
| 2026/10/6 | 197 | 308 | 6,377 | −115 | 2 | 3 | 60 | −1 | 3 |
| 2026/10/5 | 537 | 549 | 6,492 | −21 | 2 | 3 | 61 | −1 | 3 |
| 2026/10/2 | 610 | 730 | 6,513 | −120 | 11 | 8 | 62 | +3 | 10 |
| 2026/10/1 | 745 | 511 | 6,633 | +232 | 22 | 1 | 59 | +21 | 8 |
| 2026/9/30 | 64 | 103 | 6,401 | −42 | 0 | 2 | 38 | −2 | 0 |
| 2026/9/29 | 129 | 74 | 6,443 | +42 | 2 | 3 | 40 | −1 | 0 |
| 2026/9/24 | 130 | 51 | 6,401 | +77 | 0 | 2 | 41 | −2 | 0 |
| 2026/9/23 | 113 | 141 | 6,324 | −28 | 3 | 0 | 43 | +3 | 10 |
| 2026/9/22 | 130 | 196 | 6,352 | −68 | 1 | 6 | 40 | −5 | 1 |
| 2026/9/21 | 214 | 148 | 6,420 | +61 | 0 | 32 | 45 | −32 | 2 |
| 2026/9/18 | 66 | 180 | 6,359 | −115 | 6 | 37 | 77 | −31 | 4 |
| 2026/9/17 | 147 | 109 | 6,474 | +37 | 33 | 1 | 108 | +32 | 4 |
| 2026/9/16 | 48 | 112 | 6,437 | −64 | 1 | 12 | 76 | −11 | 4 |
| 2026/9/15 | 140 | 76 | 6,501 | +64 | 33 | 8 | 87 | +25 | 2 |
| 2026/9/14 | 76 | 262 | 6,437 | −194 | 22 | 15 | 62 | +7 | 8 |
| 2026/9/11 | 256 | 453 | 6,631 | −203 | 7 | 9 | 55 | −2 | 4 |
| 2026/9/10 | 427 | 260 | 6,834 | +165 | 9 | 4 | 57 | +5 | 7 |
| 2026/9/9 | 186 | 200 | 6,669 | −14 | 0 | 4 | 52 | −4 | 2 |
| 2026/9/8 | 226 | 409 | 6,683 | −183 | 3 | 57 | 56 | −54 | 3 |
| 2026/9/7 | 1,040 | 653 | 6,866 | +387 | 2 | 12 | 110 | −10 | 14 |
| 2026/9/4 | 494 | 953 | 6,479 | −459 | 25 | 10 | 120 | +15 | 18 |
| 2026/9/3 | 171 | 349 | 6,938 | −178 | 24 | 7 | 105 | +17 | 1 |
| 2026/9/2 | 244 | 142 | 7,116 | +100 | 2 | 26 | 88 | −25 | 0 |
| 2026/9/1 | 512 | 362 | 7,016 | +146 | 54 | 11 | 113 | +43 | 14 |
| 2026/8/31 | 451 | 700 | 6,870 | −249 | 29 | 3 | 70 | +26 | 8 |
| 2026/8/28 | 1,233 | 998 | 7,119 | +224 | 7 | 5 | 44 | +2 | 49 |
| 2026/8/27 | 799 | 601 | 6,895 | +197 | 1 | 3 | 42 | −2 | 6 |
| 2026/8/26 | 199 | 212 | 6,698 | −168 | 1 | 12 | 44 | −11 | 3 |
| 2026/8/25 | 142 | 279 | 6,866 | −137 | 14 | 20 | 55 | −6 | 3 |
| 2026/8/24 | 177 | 227 | 7,003 | −53 | 12 | 78 | 61 | −66 | 0 |
| 2026/8/21 | 602 | 767 | 7,056 | −168 | 5 | 88 | 127 | −83 | 10 |
| 2026/8/20 | 1,105 | 604 | 7,224 | +501 | 86 | 98 | 210 | −12 | 30 |
| 2026/8/19 | 745 | 1,799 | 6,723 | −1,054 | 172 | 16 | 222 | +156 | 40 |
| 2026/8/18 | 153 | 515 | 7,777 | −362 | 24 | 116 | 66 | −92 | 26 |
| 2026/8/17 | 522 | 531 | 8,139 | −11 | 122 | 58 | 158 | +64 | 3 |
| 2026/8/14 | 903 | 982 | 8,150 | −80 | 46 | 88 | 94 | −44 | 11 |
| 2026/8/13 | 1,956 | 1,434 | 8,230 | +517 | 90 | 28 | 138 | +62 | 43 |
| 2026/8/12 | 1,518 | 1,206 | 7,713 | +312 | 30 | 19 | 76 | +11 | 54 |
| 2026/8/11 | 2,064 | 866 | 7,401 | +1,197 | 34 | 15 | 65 | +18 | 121 |
| 2026/8/10 | 1,005 | 937 | 6,204 | +67 | 6 | 13 | 47 | −7 | 12 |
| 2026/8/7 | 585 | 458 | 6,137 | +127 | 15 | 5 | 54 | +10 | 14 |
| 2026/8/6 | 896 | 492 | 6,010 | +404 | 27 | 55 | 44 | −31 | 26 |
| 2026/8/5 | 955 | 694 | 5,606 | +258 | 37 | 14 | 75 | +19 | 25 |
| 2026/8/4 | 1,459 | 1,303 | 5,348 | +151 | 35 | 24 | 56 | +11 | 27 |
| 2026/8/3 | 1,426 | 184 | 5,197 | +1,241 | 16 | 3 | 45 | +7 | 6 |
| 2026/7/31 | 118 | 186 | 3,956 | −75 | 20 | 0 | 38 | +20 | 54 |
| 2026/7/30 | 194 | 161 | 4,031 | +5 | 0 | 12 | 18 | −12 | 0 |
| 2026/7/29 | 47 | 176 | 4,026 | −157 | 0 | 2 | 30 | −2 | 0 |
| 2026/7/28 | 72 | 210 | 4,183 | −178 | 11 | 3 | 32 | +6 | 49 |
| 2026/7/27 | 132 | 103 | 4,361 | +19 | 3 | 10 | 26 | −7 | 276 |
| 2026/7/24 | 18 | 114 | 4,342 | −102 | 16 | 5 | 33 | +11 | 314 |
| 2026/7/23 | 101 | 217 | 4,444 | −124 | 5 | 45 | 22 | −58 | 309 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 395 | 0 | 0 | 17,208 | +395 | 1,984 |
| 2026/10/16 | 1,103 | 50 | 0 | 16,813 | +1,053 | 1,958 |
| 2026/10/15 | 920 | 200 | 0 | 15,760 | +720 | 1,944 |
| 2026/10/14 | 239 | 73 | 0 | 15,040 | +166 | 1,668 |
| 2026/10/13 | 398 | 55 | 0 | 14,874 | +343 | 1,670 |
| 2026/10/12 | 242 | 44 | 0 | 14,531 | +198 | 1,708 |
| 2026/10/8 | 157 | 83 | 0 | 14,333 | +74 | 1,715 |
| 2026/10/7 | 717 | 174 | 0 | 14,259 | +543 | 1,713 |
| 2026/10/6 | 77 | 468 | 0 | 13,716 | −391 | 1,615 |
| 2026/10/5 | 594 | 82 | 0 | 14,107 | +512 | 1,684 |
| 2026/10/2 | 27 | 91 | 0 | 13,595 | −64 | 1,840 |
| 2026/10/1 | 144 | 242 | 0 | 13,659 | −98 | 1,971 |
| 2026/9/30 | 12 | 306 | 0 | 13,757 | −294 | 1,947 |
| 2026/9/29 | 62 | 279 | 0 | 14,051 | −217 | 2,023 |
| 2026/9/24 | 145 | 133 | 0 | 14,268 | +12 | 2,136 |
| 2026/9/23 | 80 | 150 | 0 | 14,256 | −70 | 2,334 |
| 2026/9/22 | 115 | 148 | 0 | 14,326 | −33 | 2,516 |
| 2026/9/21 | 243 | 97 | 0 | 14,359 | +146 | 2,815 |
| 2026/9/18 | 61 | 124 | 0 | 14,213 | −63 | 2,903 |
| 2026/9/17 | 93 | 63 | 0 | 14,276 | +30 | 2,969 |
| 2026/9/16 | 77 | 111 | 0 | 14,246 | −34 | 3,035 |
| 2026/9/15 | 80 | 138 | 0 | 14,280 | −58 | 3,138 |
| 2026/9/14 | 134 | 142 | 0 | 14,338 | −8 | 3,313 |
| 2026/9/11 | 203 | 153 | 0 | 14,346 | +50 | 3,382 |
| 2026/9/10 | 200 | 37 | 0 | 14,296 | +163 | 3,359 |
| 2026/9/9 | 119 | 0 | 0 | 14,133 | +119 | 3,341 |
| 2026/9/8 | 6 | 362 | 0 | 14,014 | −356 | 3,323 |
| 2026/9/7 | 211 | 15 | 0 | 14,370 | +196 | 3,293 |
| 2026/9/4 | 32 | 0 | 0 | 14,174 | +32 | 3,171 |
| 2026/9/3 | 48 | 4 | 0 | 14,142 | +44 | 3,071 |
| 2026/9/2 | 120 | 0 | 0 | 14,098 | +120 | 3,040 |
| 2026/9/1 | 216 | 0 | 0 | 13,978 | +216 | 3,038 |
| 2026/8/31 | 475 | 55 | 0 | 13,762 | +420 | 2,995 |
| 2026/8/28 | 1,148 | 0 | 0 | 13,342 | +1,148 | 2,910 |
| 2026/8/27 | 435 | 142 | 0 | 12,194 | +293 | 2,883 |
| 2026/8/26 | 73 | 73 | 0 | 11,901 | 0 | 2,906 |
| 2026/8/25 | 223 | 411 | 0 | 11,901 | −188 | 2,975 |
| 2026/8/24 | 426 | 328 | 0 | 12,089 | +98 | 3,057 |
| 2026/8/21 | 441 | 441 | 0 | 11,991 | 0 | 3,089 |
| 2026/8/20 | 1,056 | 57 | 0 | 11,991 | +999 | 3,138 |
| 2026/8/19 | 419 | 170 | 0 | 10,992 | +249 | 2,931 |
| 2026/8/18 | 100 | 253 | 0 | 10,743 | −153 | 2,729 |
| 2026/8/17 | 616 | 69 | 0 | 10,896 | +547 | 2,679 |
| 2026/8/14 | 952 | 42 | 0 | 10,349 | +910 | 2,599 |
| 2026/8/13 | 1,853 | 0 | 0 | 9,439 | +1,853 | 2,482 |
| 2026/8/12 | 2,086 | 6 | 0 | 7,586 | +2,080 | 2,281 |
| 2026/8/11 | 1,771 | 2 | 0 | 5,506 | +1,769 | 2,087 |
| 2026/8/10 | 60 | 35 | 0 | 3,737 | +25 | 1,772 |
| 2026/8/7 | 122 | 333 | 0 | 3,712 | −211 | 1,667 |
| 2026/8/6 | 334 | 196 | 0 | 3,923 | +138 | 1,591 |
| 2026/8/5 | 248 | 154 | 0 | 3,785 | +94 | 1,511 |
| 2026/8/4 | 253 | 170 | 0 | 3,691 | +83 | 1,425 |
| 2026/8/3 | 34 | 0 | 0 | 3,608 | +34 | 1,495 |
| 2026/7/31 | 0 | 1 | 0 | 3,574 | −1 | 1,628 |
| 2026/7/30 | 0 | 0 | 0 | 3,575 | 0 | 1,864 |
| 2026/7/29 | 0 | 2,227 | 0 | 3,575 | −2,227 | 2,186 |
| 2026/7/28 | 0 | 46 | 0 | 5,802 | −46 | 2,317 |
| 2026/7/27 | 146 | 191 | 0 | 5,848 | −45 | 2,694 |
| 2026/7/24 | 0 | 5 | 0 | 5,893 | −5 | 2,938 |
| 2026/7/23 | 85 | 72 | 0 | 5,898 | +13 | 3,143 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,240 | −315 | 5.29% | 272,327 | 287,567 | 100.00% |
| 2026/10/16 | 15,555 | −1,498 | 5.40% | 272,012 | 287,567 | 100.00% |
| 2026/10/15 | 17,052 | −9,253 | 5.92% | 270,515 | 287,567 | 100.00% |
| 2026/10/14 | 26,305 | +5,305 | 9.14% | 261,262 | 287,567 | 100.00% |
| 2026/10/13 | 21,000 | −627 | 7.30% | 266,567 | 287,567 | 100.00% |
| 2026/10/12 | 21,627 | −425 | 7.52% | 265,940 | 287,567 | 100.00% |
| 2026/10/8 | 22,052 | +447 | 7.66% | 265,516 | 287,567 | 100.00% |
| 2026/10/7 | 21,604 | −1,564 | 7.51% | 265,963 | 287,567 | 100.00% |
| 2026/10/6 | 23,169 | +590 | 8.05% | 264,398 | 287,567 | 100.00% |
| 2026/10/5 | 22,579 | −265 | 7.85% | 264,988 | 287,567 | 100.00% |
| 2026/10/2 | 22,844 | +322 | 7.94% | 264,723 | 287,567 | 100.00% |
| 2026/10/1 | 22,522 | +618 | 7.83% | 265,045 | 287,567 | 100.00% |
| 2026/9/30 | 21,904 | −306 | 7.61% | 265,663 | 287,567 | 100.00% |
| 2026/9/29 | 22,210 | −702 | 7.72% | 265,357 | 287,567 | 100.00% |
| 2026/9/24 | 22,912 | −547 | 7.96% | 264,655 | 287,567 | 100.00% |
| 2026/9/23 | 23,459 | +241 | 8.15% | 264,108 | 287,567 | 100.00% |
| 2026/9/22 | 23,217 | +277 | 8.07% | 264,350 | 287,567 | 100.00% |
| 2026/9/21 | 22,941 | −270 | 7.97% | 264,626 | 287,567 | 100.00% |
| 2026/9/18 | 23,211 | +1,107 | 8.07% | 264,356 | 287,567 | 100.00% |
| 2026/9/17 | 22,104 | +49 | 7.68% | 265,464 | 287,567 | 100.00% |
| 2026/9/16 | 22,055 | +377 | 7.66% | 265,512 | 287,567 | 100.00% |
| 2026/9/15 | 21,678 | −478 | 7.53% | 265,889 | 287,567 | 100.00% |
| 2026/9/14 | 22,156 | +514 | 7.70% | 265,411 | 287,567 | 100.00% |
| 2026/9/11 | 21,642 | −617 | 7.52% | 265,925 | 287,567 | 100.00% |
| 2026/9/10 | 22,260 | +495 | 7.74% | 265,307 | 287,567 | 100.00% |
| 2026/9/9 | 21,765 | −381 | 7.56% | 265,802 | 287,567 | 100.00% |
| 2026/9/8 | 22,146 | −893 | 7.70% | 265,422 | 287,567 | 100.00% |
| 2026/9/7 | 23,039 | −3,437 | 8.01% | 264,529 | 287,567 | 100.00% |
| 2026/9/4 | 26,476 | +4,928 | 9.20% | 261,091 | 287,567 | 100.00% |
| 2026/9/3 | 21,548 | −272 | 7.49% | 266,019 | 287,567 | 100.00% |
| 2026/9/2 | 21,820 | −626 | 7.58% | 265,747 | 287,567 | 100.00% |
| 2026/9/1 | 22,446 | −1,465 | 7.80% | 265,121 | 287,567 | 100.00% |
| 2026/8/31 | 23,911 | +613 | 8.31% | 263,656 | 287,567 | 100.00% |
| 2026/8/28 | 23,298 | −900 | 8.10% | 264,269 | 287,567 | 100.00% |
| 2026/8/27 | 24,198 | −762 | 8.41% | 263,369 | 287,567 | 100.00% |
| 2026/8/26 | 24,960 | −33 | 8.67% | 262,607 | 287,567 | 100.00% |
| 2026/8/25 | 24,993 | +814 | 8.69% | 262,574 | 287,567 | 100.00% |
| 2026/8/24 | 24,179 | −58 | 8.40% | 263,389 | 287,567 | 100.00% |
| 2026/8/21 | 24,237 | −2,017 | 8.42% | 263,331 | 287,567 | 100.00% |
| 2026/8/20 | 26,253 | −3,042 | 9.12% | 261,314 | 287,567 | 100.00% |
| 2026/8/19 | 29,296 | +4,153 | 10.18% | 258,271 | 287,567 | 100.00% |
| 2026/8/18 | 25,143 | +616 | 8.74% | 262,425 | 287,567 | 100.00% |
| 2026/8/17 | 24,526 | −307 | 8.52% | 263,041 | 287,567 | 100.00% |
| 2026/8/14 | 24,834 | −784 | 8.63% | 262,733 | 287,567 | 100.00% |
| 2026/8/13 | 25,618 | −304 | 8.90% | 261,949 | 287,567 | 100.00% |
| 2026/8/12 | 25,922 | −3,363 | 9.01% | 261,645 | 287,567 | 100.00% |
| 2026/8/11 | 29,285 | −3,100 | 10.18% | 258,282 | 287,567 | 100.00% |
| 2026/8/10 | 32,385 | −1,238 | 11.26% | 255,182 | 287,567 | 100.00% |
| 2026/8/7 | 33,623 | −2,352 | 11.69% | 253,944 | 287,567 | 100.00% |
| 2026/8/6 | 35,975 | −28 | 12.51% | 251,592 | 287,567 | 100.00% |
| 2026/8/5 | 36,004 | −1,320 | 12.52% | 251,563 | 287,567 | 100.00% |
| 2026/8/4 | 37,324 | −3,482 | 12.97% | 250,243 | 287,567 | 100.00% |
| 2026/8/3 | 40,806 | +134 | 14.19% | 246,761 | 287,567 | 100.00% |
| 2026/7/31 | 40,672 | −214 | 14.14% | 246,895 | 287,567 | 100.00% |
| 2026/7/30 | 40,886 | −1,190 | 14.21% | 246,681 | 287,567 | 100.00% |
| 2026/7/29 | 42,076 | +374 | 14.63% | 245,491 | 287,567 | 100.00% |
| 2026/7/28 | 41,702 | +178 | 14.50% | 245,865 | 287,567 | 100.00% |
| 2026/7/27 | 41,524 | +596 | 14.43% | 246,043 | 287,567 | 100.00% |
| 2026/7/24 | 40,929 | +627 | 14.23% | 246,639 | 287,567 | 100.00% |
| 2026/7/23 | 40,302 | +213 | 14.01% | 247,266 | 287,567 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。