鴻碩精密電工股份有限公司
HOTRON PRECISION ELECTRONIC INDUSTRIAL CO.LTD
- 成立日期
- 1991/12/12
- 上市日期
- 2021/5/13
- 董事長
- 張利榮
- 總經理
- 魯憶萱
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.7 億元
主要經營業務
製造、銷售各種電腦訊號線,連接器,連接線
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 23.60 +0.40(+1.72%)
- 市值
- 25.2 億元
- 股價淨值比
- 2.03 倍
全球知名連接線與訊號線製造商,近年跨入電動車充電槍與儲能設備。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +842
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +843
- 外資持股比率
- 1.61%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.60 | +1.72% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/16 | 23.20 | +1.09% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/15 | 22.95 | −1.71% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/10/14 | 23.35 | +2.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 22.80 | −3.39% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/12 | 23.60 | −2.28% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/8 | 24.15 | −1.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 24.55 | +1.87% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/6 | 24.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 24.10 | +0.63% | −10 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/10/2 | 23.95 | −1.44% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/1 | 24.30 | −2.80% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/9/30 | 25.00 | +9.89% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/9/29 | 22.75 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/24 | 22.75 | +0.66% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/23 | 22.60 | −1.31% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/22 | 22.90 | −1.93% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/21 | 23.35 | +0.86% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/18 | 23.15 | +4.51% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/9/17 | 22.15 | −0.89% | +64 | 0 | 0 | +1 | 0 | +1 | +65 |
| 2026/9/16 | 22.35 | +3.47% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/15 | 21.60 | −4.00% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/14 | 22.50 | −1.32% | +53 | 0 | 0 | −1 | 0 | −1 | +52 |
| 2026/9/11 | 22.80 | −2.15% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/10 | 23.30 | −2.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 23.80 | +0.63% | +124 | 0 | 0 | 0 | 0 | 0 | +124 |
| 2026/9/8 | 23.65 | +0.42% | +92 | 0 | 0 | −1 | 0 | −1 | +91 |
| 2026/9/7 | 23.55 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/4 | 23.55 | +0.21% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/3 | 23.50 | −1.67% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 23.90 | −0.42% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/1 | 24.00 | −1.64% | +4 | 0 | 0 | +1 | −1 | 0 | +4 |
| 2026/8/31 | 24.40 | −1.21% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/28 | 24.70 | −0.60% | +41 | 0 | 0 | +1 | 0 | +1 | +42 |
| 2026/8/27 | 24.85 | +0.81% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/26 | 24.65 | +1.86% | +65 | 0 | 0 | +1 | 0 | +1 | +66 |
| 2026/8/25 | 24.20 | −1.43% | −74 | 0 | 0 | +1 | 0 | +1 | −73 |
| 2026/8/24 | 24.55 | +2.29% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/21 | 24.00 | +0.42% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/20 | 23.90 | +2.14% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/19 | 23.40 | −1.06% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/18 | 23.65 | −1.66% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 24.05 | +0.63% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/14 | 23.90 | −0.21% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/13 | 23.95 | 0.00% | −37 | 0 | 0 | 0 | +1 | +1 | −37 |
| 2026/8/12 | 23.95 | +1.91% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/11 | 23.50 | −0.42% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/10 | 23.60 | −0.42% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/8/7 | 23.70 | +0.21% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/6 | 23.65 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 23.60 | +2.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 23.10 | +1.09% | +2 | 0 | 0 | −3 | 0 | −3 | −1 |
| 2026/8/3 | 22.85 | +0.88% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/7/31 | 22.65 | +4.62% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/30 | 21.65 | −4.63% | +1 | 0 | 0 | −1 | +1 | 0 | +1 |
| 2026/7/29 | 22.70 | −4.42% | +121 | 0 | 0 | +4 | 0 | +4 | +125 |
| 2026/7/28 | 23.75 | −4.23% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/7/27 | 24.80 | +1.64% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/24 | 24.40 | −0.81% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/7/23 | 24.60 | +0.82% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 10 | 3,660 | −5 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/16 | 0 | 13 | 3,665 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 9 | 0 | 3,678 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 7 | 7 | 3,670 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 18 | 7 | 3,670 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 22 | 0 | 3,659 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 3 | 1 | 3,637 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 12 | 9 | 3,636 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 7 | 9 | 3,633 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 40 | 19 | 3,635 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 65 | 15 | 3,614 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 124 | 189 | 3,564 | −65 | 0 | 6 | 1 | −6 | 0 |
| 2026/9/30 | 226 | 299 | 3,629 | −73 | 4 | 0 | 7 | +4 | 0 |
| 2026/9/29 | 14 | 2 | 3,702 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 1 | 4 | 3,690 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 5 | 1 | 3,693 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 3 | 1 | 3,690 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 3,688 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 25 | 13 | 3,689 | +12 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/17 | 6 | 0 | 3,677 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 49 | 21 | 3,671 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 28 | 18 | 3,643 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 21 | 1 | 3,633 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 6 | 0 | 3,613 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 4 | 17 | 3,607 | −13 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/9 | 2 | 8 | 3,620 | −6 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/8 | 4 | 16 | 3,626 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 11 | 3 | 3,638 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 4 | 13 | 3,630 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 16 | 4 | 3,639 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 11 | 1 | 3,627 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 17 | 25 | 3,620 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 8 | 6 | 3,628 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 6 | 1 | 3,626 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 8 | 9 | 3,621 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 3 | 2 | 3,622 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 24 | 3 | 3,621 | +21 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 1 | 10 | 3,600 | −9 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/21 | 0 | 0 | 3,609 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 0 | 9 | 3,609 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 16 | 1 | 3,618 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 9 | 2 | 3,603 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 7 | 2 | 3,596 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 3,591 | +2 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/13 | 14 | 3 | 3,589 | +11 | 6 | 0 | 6 | +6 | 0 |
| 2026/8/12 | 9 | 1 | 3,578 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 16 | 0 | 3,570 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 72 | 3,554 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 4 | 3,626 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13 | 1 | 3,615 | +12 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/5 | 5 | 8 | 3,603 | −3 | 0 | 30 | 2 | −30 | 0 |
| 2026/8/4 | 3 | 9 | 3,606 | −6 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/3 | 1 | 5 | 3,612 | −4 | 0 | 4 | 32 | −4 | 0 |
| 2026/7/31 | 15 | 14 | 3,616 | +1 | 2 | 10 | 36 | −8 | 0 |
| 2026/7/30 | 22 | 98 | 3,615 | −76 | 0 | 3 | 44 | −3 | 0 |
| 2026/7/29 | 29 | 81 | 3,691 | −52 | 23 | 8 | 47 | +15 | 0 |
| 2026/7/28 | 46 | 16 | 3,743 | +30 | 9 | 0 | 32 | +9 | 0 |
| 2026/7/27 | 23 | 11 | 3,713 | +12 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/24 | 10 | 1 | 3,701 | +9 | 22 | 0 | 23 | +22 | 0 |
| 2026/7/23 | 6 | 16 | 3,692 | −10 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26 | 0 | 0 | 2,032 | +26 | 70 |
| 2026/10/16 | 25 | 187 | 0 | 2,006 | −162 | 69 |
| 2026/10/15 | 10 | 1 | 0 | 2,168 | +9 | 69 |
| 2026/10/14 | 8 | 0 | 0 | 2,159 | +8 | 69 |
| 2026/10/13 | 4 | 0 | 0 | 2,151 | +4 | 69 |
| 2026/10/12 | 5 | 17 | 0 | 2,147 | −12 | 68 |
| 2026/10/8 | 3 | 2 | 0 | 2,159 | +1 | 68 |
| 2026/10/7 | 10 | 0 | 0 | 2,158 | +10 | 70 |
| 2026/10/6 | 16 | 110 | 0 | 2,148 | −94 | 69 |
| 2026/10/5 | 8 | 0 | 0 | 2,242 | +8 | 69 |
| 2026/10/2 | 11 | 0 | 0 | 2,234 | +11 | 67 |
| 2026/10/1 | 61 | 56 | 0 | 2,223 | +5 | 67 |
| 2026/9/30 | 26 | 91 | 0 | 2,218 | −65 | 61 |
| 2026/9/29 | 5 | 3 | 0 | 2,283 | +2 | 49 |
| 2026/9/24 | 2 | 226 | 0 | 2,281 | −224 | 49 |
| 2026/9/23 | 10 | 4 | 0 | 2,505 | +6 | 50 |
| 2026/9/22 | 22 | 4 | 0 | 2,499 | +18 | 50 |
| 2026/9/21 | 8 | 7 | 0 | 2,481 | +1 | 49 |
| 2026/9/18 | 8 | 4 | 0 | 2,480 | +4 | 51 |
| 2026/9/17 | 6 | 7 | 0 | 2,476 | −1 | 48 |
| 2026/9/16 | 4 | 39 | 0 | 2,477 | −35 | 46 |
| 2026/9/15 | 3 | 0 | 0 | 2,512 | +3 | 44 |
| 2026/9/14 | 2 | 69 | 0 | 2,509 | −67 | 44 |
| 2026/9/11 | 7 | 232 | 0 | 2,576 | −225 | 44 |
| 2026/9/10 | 7 | 2 | 0 | 2,801 | +5 | 45 |
| 2026/9/9 | 1 | 7 | 0 | 2,796 | −6 | 47 |
| 2026/9/8 | 1 | 0 | 0 | 2,802 | +1 | 50 |
| 2026/9/7 | 4 | 3 | 0 | 2,801 | +1 | 51 |
| 2026/9/4 | 5 | 4 | 0 | 2,800 | +1 | 51 |
| 2026/9/3 | 6 | 4 | 0 | 2,799 | +2 | 52 |
| 2026/9/2 | 0 | 0 | 0 | 2,797 | 0 | 53 |
| 2026/9/1 | 10 | 0 | 0 | 2,797 | +10 | 53 |
| 2026/8/31 | 1 | 62 | 0 | 2,787 | −61 | 53 |
| 2026/8/28 | 1 | 21 | 0 | 2,848 | −20 | 55 |
| 2026/8/27 | 12 | 0 | 0 | 2,868 | +12 | 60 |
| 2026/8/26 | 1 | 3 | 0 | 2,856 | −2 | 61 |
| 2026/8/25 | 37 | 46 | 0 | 2,858 | −9 | 64 |
| 2026/8/24 | 16 | 7 | 0 | 2,867 | +9 | 70 |
| 2026/8/21 | 11 | 18 | 0 | 2,858 | −7 | 81 |
| 2026/8/20 | 11 | 1 | 0 | 2,865 | +10 | 85 |
| 2026/8/19 | 13 | 94 | 0 | 2,855 | −81 | 92 |
| 2026/8/18 | 2 | 2 | 0 | 2,936 | 0 | 116 |
| 2026/8/17 | 7 | 30 | 0 | 2,936 | −23 | 121 |
| 2026/8/14 | 7 | 7 | 0 | 2,959 | 0 | 135 |
| 2026/8/13 | 5 | 7 | 0 | 2,959 | −2 | 144 |
| 2026/8/12 | 0 | 13 | 0 | 2,961 | −13 | 182 |
| 2026/8/11 | 21 | 14 | 0 | 2,974 | +7 | 187 |
| 2026/8/10 | 1 | 0 | 0 | 2,967 | +1 | 190 |
| 2026/8/7 | 2 | 6 | 0 | 2,966 | −4 | 193 |
| 2026/8/6 | 2 | 0 | 0 | 2,970 | +2 | 195 |
| 2026/8/5 | 0 | 0 | 0 | 2,968 | 0 | 199 |
| 2026/8/4 | 7 | 1 | 0 | 2,968 | +6 | 207 |
| 2026/8/3 | 9 | 15 | 0 | 2,962 | −6 | 226 |
| 2026/7/31 | 16 | 4 | 0 | 2,968 | +12 | 245 |
| 2026/7/30 | 17 | 0 | 0 | 2,956 | +17 | 269 |
| 2026/7/29 | 53 | 9 | 0 | 2,939 | +44 | 270 |
| 2026/7/28 | 23 | 0 | 0 | 2,895 | +23 | 268 |
| 2026/7/27 | 17 | 0 | 0 | 2,872 | +17 | 268 |
| 2026/7/24 | 29 | 0 | 0 | 2,855 | +29 | 270 |
| 2026/7/23 | 33 | 1 | 0 | 2,826 | +32 | 273 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,726 | +55 | 1.61% | 104,923 | 106,649 | 100.00% |
| 2026/10/16 | 1,671 | −154 | 1.56% | 104,978 | 106,649 | 100.00% |
| 2026/10/15 | 1,825 | −24 | 1.71% | 104,825 | 106,649 | 100.00% |
| 2026/10/14 | 1,849 | +7 | 1.73% | 104,800 | 106,649 | 100.00% |
| 2026/10/13 | 1,841 | −4 | 1.72% | 104,808 | 106,649 | 100.00% |
| 2026/10/12 | 1,845 | +2 | 1.73% | 104,804 | 106,649 | 100.00% |
| 2026/10/8 | 1,843 | −5 | 1.72% | 104,806 | 106,649 | 100.00% |
| 2026/10/7 | 1,848 | +15 | 1.73% | 104,801 | 106,649 | 100.00% |
| 2026/10/6 | 1,833 | −100 | 1.71% | 104,816 | 106,649 | 100.00% |
| 2026/10/5 | 1,933 | −7 | 1.81% | 104,716 | 106,649 | 100.00% |
| 2026/10/2 | 1,940 | −70 | 1.81% | 104,710 | 106,649 | 100.00% |
| 2026/10/1 | 2,010 | −204 | 1.88% | 104,640 | 106,649 | 100.00% |
| 2026/9/30 | 2,214 | +10 | 2.07% | 104,436 | 106,649 | 100.00% |
| 2026/9/29 | 2,204 | +42 | 2.06% | 104,446 | 106,649 | 100.00% |
| 2026/9/24 | 2,162 | −195 | 2.02% | 104,488 | 106,649 | 100.00% |
| 2026/9/23 | 2,357 | +38 | 2.20% | 104,293 | 106,649 | 100.00% |
| 2026/9/22 | 2,319 | +22 | 2.17% | 104,331 | 106,649 | 100.00% |
| 2026/9/21 | 2,297 | +41 | 2.15% | 104,353 | 106,649 | 100.00% |
| 2026/9/18 | 2,256 | +57 | 2.11% | 104,394 | 106,649 | 100.00% |
| 2026/9/17 | 2,199 | +57 | 2.06% | 104,451 | 106,649 | 100.00% |
| 2026/9/16 | 2,142 | −4 | 2.00% | 104,508 | 106,649 | 100.00% |
| 2026/9/15 | 2,146 | −8 | 2.01% | 104,504 | 106,649 | 100.00% |
| 2026/9/14 | 2,154 | +28 | 2.01% | 104,496 | 106,649 | 100.00% |
| 2026/9/11 | 2,126 | −103 | 1.99% | 104,524 | 106,649 | 100.00% |
| 2026/9/10 | 2,229 | +5 | 2.08% | 104,421 | 106,649 | 100.00% |
| 2026/9/9 | 2,224 | +118 | 2.08% | 104,426 | 106,649 | 100.00% |
| 2026/9/8 | 2,106 | +93 | 1.97% | 104,544 | 106,649 | 100.00% |
| 2026/9/7 | 2,013 | +47 | 1.88% | 104,637 | 106,649 | 100.00% |
| 2026/9/4 | 1,966 | +49 | 1.84% | 104,684 | 106,649 | 100.00% |
| 2026/9/3 | 1,917 | −5 | 1.79% | 104,733 | 106,649 | 100.00% |
| 2026/9/2 | 1,922 | −50 | 1.80% | 104,728 | 106,649 | 100.00% |
| 2026/9/1 | 1,972 | +14 | 1.84% | 104,678 | 106,649 | 100.00% |
| 2026/8/31 | 1,958 | −81 | 1.83% | 104,692 | 106,649 | 100.00% |
| 2026/8/28 | 2,039 | +42 | 1.91% | 104,611 | 106,649 | 100.00% |
| 2026/8/27 | 1,997 | +68 | 1.87% | 104,653 | 106,649 | 100.00% |
| 2026/8/26 | 1,928 | +63 | 1.80% | 104,721 | 106,649 | 100.00% |
| 2026/8/25 | 1,865 | −76 | 1.74% | 104,784 | 106,649 | 100.00% |
| 2026/8/24 | 1,942 | +31 | 1.82% | 104,708 | 106,649 | 100.00% |
| 2026/8/21 | 1,911 | −7 | 1.79% | 104,739 | 106,649 | 100.00% |
| 2026/8/20 | 1,918 | +106 | 1.79% | 104,732 | 106,649 | 100.00% |
| 2026/8/19 | 1,812 | −33 | 1.69% | 104,838 | 106,649 | 100.00% |
| 2026/8/18 | 1,845 | −12 | 1.72% | 104,805 | 106,649 | 100.00% |
| 2026/8/17 | 1,857 | −30 | 1.74% | 104,793 | 106,649 | 100.00% |
| 2026/8/14 | 1,887 | +15 | 1.76% | 104,763 | 106,649 | 100.00% |
| 2026/8/13 | 1,871 | −32 | 1.75% | 104,778 | 106,649 | 100.00% |
| 2026/8/12 | 1,904 | +13 | 1.78% | 104,746 | 106,649 | 100.00% |
| 2026/8/11 | 1,891 | +36 | 1.77% | 104,759 | 106,649 | 100.00% |
| 2026/8/10 | 1,855 | +50 | 1.73% | 104,795 | 106,649 | 100.00% |
| 2026/8/7 | 1,805 | −13 | 1.69% | 104,845 | 106,649 | 100.00% |
| 2026/8/6 | 1,818 | +2 | 1.70% | 104,832 | 106,649 | 100.00% |
| 2026/8/5 | 1,815 | +2 | 1.70% | 104,834 | 106,649 | 100.00% |
| 2026/8/4 | 1,813 | +6 | 1.70% | 104,836 | 106,649 | 100.00% |
| 2026/8/3 | 1,807 | +3 | 1.69% | 104,842 | 106,649 | 100.00% |
| 2026/7/31 | 1,804 | +38 | 1.69% | 104,845 | 106,649 | 100.00% |
| 2026/7/30 | 1,766 | +18 | 1.65% | 104,883 | 106,649 | 100.00% |
| 2026/7/29 | 1,748 | +165 | 1.63% | 104,901 | 106,649 | 100.00% |
| 2026/7/28 | 1,583 | −31 | 1.48% | 105,066 | 106,649 | 100.00% |
| 2026/7/27 | 1,614 | +13 | 1.51% | 105,035 | 106,649 | 100.00% |
| 2026/7/24 | 1,601 | +18 | 1.50% | 105,048 | 106,649 | 100.00% |
| 2026/7/23 | 1,583 | 0 | 1.48% | 105,066 | 106,649 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。