聯傑國際股份有限公司
DAVICOM SEMICONDUCTOR,INC.
- 成立日期
- 1996/8/16
- 上市日期
- 2007/8/6
- 董事長
- 郝挺
- 總經理
- 林有亮
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.31 億元
主要經營業務
設計研究開發生產製造銷售網路控制晶片、設計研究開發生產製造銷售數據機晶片組、設計研究開發生產製造銷售USB系列晶片
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 56.00 −1.40(−2.44%)
- 市值
- 46.5 億元
- 本益比
- 90.32 倍
- 股價淨值比
- 4.48 倍
- 殖利率
- 0.45%
設計網路、電子紙與影像晶片
備註:營收較去年同期成長逾50%,主係訂單增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5,517
- 投信近 60 日(張)
- +31
- 自營商近 60 日(張)
- +75
- 三大法人近 60 日(張)
- +5,623
- 外資持股比率
- 9.29%
- 60 日來 +6.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.00 | −2.44% | −386 | 0 | +31 | −18 | 0 | −18 | −373 |
| 2026/10/16 | 57.40 | −2.38% | +17 | 0 | 0 | −56 | 0 | −56 | −39 |
| 2026/10/15 | 58.80 | −9.95% | +379 | 0 | 0 | −27 | 0 | −27 | +352 |
| 2026/10/14 | 65.30 | −2.68% | +76 | 0 | 0 | −66 | 0 | −66 | +10 |
| 2026/10/13 | 67.10 | −1.18% | +87 | 0 | 0 | +110 | 0 | +110 | +197 |
| 2026/10/12 | 67.90 | −2.02% | +59 | 0 | 0 | +3 | 0 | +3 | +62 |
| 2026/10/8 | 69.30 | +2.67% | +210 | 0 | 0 | +8 | 0 | +8 | +218 |
| 2026/10/7 | 67.50 | −2.46% | +333 | 0 | 0 | +3 | 0 | +3 | +336 |
| 2026/10/6 | 69.20 | +0.29% | +1,666 | 0 | 0 | −4 | 0 | −4 | +1,662 |
| 2026/10/5 | 69.00 | −1.85% | −2,313 | 0 | 0 | +21 | 0 | +21 | −2,292 |
| 2026/10/2 | 70.30 | +3.84% | −1,925 | 0 | 0 | −30 | 0 | −30 | −1,954 |
| 2026/10/1 | 67.70 | +9.90% | +1,832 | 0 | 0 | +82 | 0 | +82 | +1,914 |
| 2026/9/30 | 61.60 | +3.18% | −951 | 0 | 0 | +21 | 0 | +21 | −930 |
| 2026/9/29 | 59.70 | +9.94% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/9/24 | 54.30 | 0.00% | −2,870 | 0 | 0 | −10 | 0 | −10 | −2,880 |
| 2026/9/23 | 54.30 | +3.23% | −111 | 0 | 0 | −5 | 0 | −5 | −116 |
| 2026/9/22 | 52.60 | −7.39% | +240 | 0 | 0 | −140 | 0 | −140 | +100 |
| 2026/9/21 | 56.80 | +9.86% | +1,105 | 0 | 0 | +148 | +10 | +158 | +1,263 |
| 2026/9/18 | 51.70 | +10.00% | +2,740 | 0 | 0 | +16 | 0 | +16 | +2,756 |
| 2026/9/17 | 47.00 | +5.50% | +521 | 0 | 0 | +3 | 0 | +3 | +524 |
| 2026/9/16 | 44.55 | +5.44% | +561 | 0 | 0 | −2 | 0 | −2 | +559 |
| 2026/9/15 | 42.25 | −3.98% | −853 | 0 | 0 | +2 | 0 | +2 | −852 |
| 2026/9/14 | 44.00 | +7.58% | +1,224 | 0 | 0 | −2 | 0 | −2 | +1,223 |
| 2026/9/11 | 40.90 | −2.39% | −132 | 0 | 0 | +7 | 0 | +7 | −125 |
| 2026/9/10 | 41.90 | +2.70% | +219 | 0 | 0 | −2 | 0 | −2 | +217 |
| 2026/9/9 | 40.80 | −1.09% | −782 | 0 | 0 | −5 | 0 | −5 | −787 |
| 2026/9/8 | 41.25 | −7.92% | −222 | 0 | 0 | −6 | 0 | −6 | −228 |
| 2026/9/7 | 44.80 | −3.66% | +297 | 0 | 0 | +15 | 0 | +15 | +312 |
| 2026/9/4 | 46.50 | +9.93% | +2,836 | 0 | 0 | +2 | 0 | +2 | +2,838 |
| 2026/9/3 | 42.30 | +2.67% | +1,078 | 0 | 0 | +1 | 0 | +1 | +1,079 |
| 2026/9/2 | 41.20 | 0.00% | −613 | 0 | 0 | +1 | 0 | +1 | −612 |
| 2026/9/1 | 41.20 | +1.73% | −702 | 0 | 0 | −5 | 0 | −5 | −707 |
| 2026/8/31 | 40.50 | −0.74% | +425 | 0 | 0 | +5 | 0 | +5 | +430 |
| 2026/8/28 | 40.80 | +7.09% | +1,288 | 0 | 0 | −10 | 0 | −10 | +1,278 |
| 2026/8/27 | 38.10 | −0.13% | +218 | 0 | 0 | +1 | 0 | +1 | +219 |
| 2026/8/26 | 38.15 | −0.52% | −449 | 0 | 0 | +3 | 0 | +3 | −446 |
| 2026/8/25 | 38.35 | +0.92% | −84 | 0 | 0 | −1 | 0 | −1 | −85 |
| 2026/8/24 | 38.00 | +6.29% | +774 | 0 | 0 | +3 | 0 | +3 | +777 |
| 2026/8/21 | 35.75 | −0.42% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/20 | 35.90 | −0.97% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/19 | 36.25 | −0.14% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/18 | 36.30 | −2.42% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/17 | 37.20 | −1.46% | −388 | 0 | 0 | 0 | 0 | 0 | −388 |
| 2026/8/14 | 37.75 | −2.71% | −1,698 | 0 | 0 | −1 | 0 | −1 | −1,699 |
| 2026/8/13 | 38.80 | +5.72% | +722 | 0 | 0 | +2 | 0 | +2 | +724 |
| 2026/8/12 | 36.70 | −2.39% | −304 | 0 | 0 | +2 | 0 | +2 | −302 |
| 2026/8/11 | 37.60 | +1.76% | +352 | 0 | 0 | 0 | 0 | 0 | +352 |
| 2026/8/10 | 36.95 | +6.03% | +456 | 0 | 0 | +1 | 0 | +1 | +457 |
| 2026/8/7 | 34.85 | −2.11% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/8/6 | 35.60 | −1.25% | −115 | 0 | 0 | −2 | 0 | −2 | −117 |
| 2026/8/5 | 36.05 | +1.84% | +192 | 0 | 0 | 0 | 0 | 0 | +192 |
| 2026/8/4 | 35.40 | +0.71% | +141 | 0 | 0 | −6 | 0 | −6 | +135 |
| 2026/8/3 | 35.15 | +0.86% | −54 | 0 | 0 | −23 | 0 | −23 | −77 |
| 2026/7/31 | 34.85 | +9.94% | +265 | 0 | 0 | −17 | 0 | −17 | +248 |
| 2026/7/30 | 31.70 | +3.09% | +51 | 0 | 0 | +24 | 0 | +24 | +75 |
| 2026/7/29 | 30.75 | −6.25% | +218 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/7/28 | 32.80 | −7.74% | −37 | 0 | 0 | +14 | 0 | +14 | −23 |
| 2026/7/27 | 35.55 | −1.80% | −110 | 0 | 0 | +1 | 0 | +1 | −109 |
| 2026/7/24 | 36.20 | −1.76% | −89 | 0 | 0 | +2 | 0 | +2 | −87 |
| 2026/7/23 | 36.85 | −3.41% | −60 | 0 | 0 | +1 | 0 | +1 | −59 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 229 | 263 | 5,071 | −34 | 3 | 205 | 276 | −202 | 3 |
| 2026/10/16 | 344 | 414 | 5,105 | −70 | 6 | 388 | 478 | −382 | 0 |
| 2026/10/15 | 609 | 984 | 5,175 | −375 | 484 | 274 | 860 | +210 | 7 |
| 2026/10/14 | 484 | 694 | 5,550 | −210 | 130 | 28 | 650 | +102 | 242 |
| 2026/10/13 | 354 | 339 | 5,760 | +15 | 9 | 65 | 548 | −56 | 212 |
| 2026/10/12 | 521 | 600 | 5,745 | −79 | 4 | 80 | 604 | −78 | 184 |
| 2026/10/8 | 382 | 303 | 5,824 | +77 | 14 | 54 | 682 | −41 | 357 |
| 2026/10/7 | 881 | 1,151 | 5,747 | −270 | 18 | 292 | 723 | −277 | 699 |
| 2026/10/6 | 647 | 1,185 | 6,017 | −566 | 180 | 35 | 1,000 | +145 | 28 |
| 2026/10/5 | 1,222 | 1,360 | 6,583 | −138 | 95 | 89 | 855 | +6 | 27 |
| 2026/10/2 | 1,444 | 2,605 | 6,721 | −1,161 | 112 | 124 | 849 | −12 | 43 |
| 2026/10/1 | 3,065 | 1,339 | 7,882 | +1,725 | 394 | 46 | 861 | +348 | 64 |
| 2026/9/30 | 1,762 | 945 | 6,157 | +817 | 90 | 184 | 513 | −94 | 77 |
| 2026/9/29 | 479 | 932 | 5,340 | −453 | 329 | 4 | 607 | +325 | 6 |
| 2026/9/24 | 1,172 | 1,201 | 5,793 | −30 | 13 | 46 | 282 | −33 | 71 |
| 2026/9/23 | 2,488 | 1,180 | 5,823 | +1,305 | 111 | 31 | 315 | +80 | 92 |
| 2026/9/22 | 1,703 | 2,528 | 4,518 | −825 | 21 | 157 | 235 | −138 | 23 |
| 2026/9/21 | 644 | 798 | 5,343 | −154 | 132 | 23 | 373 | +109 | 0 |
| 2026/9/18 | 2,298 | 1,291 | 5,497 | +1,006 | 140 | 45 | 264 | +95 | 7 |
| 2026/9/17 | 1,222 | 718 | 4,491 | +503 | 99 | 45 | 169 | +53 | 34 |
| 2026/9/16 | 448 | 437 | 3,988 | +11 | 27 | 51 | 116 | −24 | 7 |
| 2026/9/15 | 486 | 386 | 3,977 | +100 | 42 | 34 | 140 | +8 | 9 |
| 2026/9/14 | 672 | 616 | 3,877 | +56 | 53 | 6 | 132 | +47 | 18 |
| 2026/9/11 | 169 | 303 | 3,821 | −134 | 16 | 26 | 85 | −10 | 13 |
| 2026/9/10 | 384 | 425 | 3,955 | −41 | 5 | 13 | 95 | −8 | 9 |
| 2026/9/9 | 275 | 186 | 3,996 | +89 | 10 | 34 | 103 | −24 | 0 |
| 2026/9/8 | 865 | 1,958 | 3,907 | −1,093 | 26 | 100 | 127 | −74 | 14 |
| 2026/9/7 | 1,556 | 2,361 | 5,000 | −806 | 22 | 221 | 201 | −199 | 20 |
| 2026/9/4 | 3,376 | 1,007 | 5,806 | +2,369 | 266 | 0 | 400 | +266 | 16 |
| 2026/9/3 | 743 | 587 | 3,437 | +156 | 40 | 34 | 134 | +6 | 28 |
| 2026/9/2 | 436 | 344 | 3,281 | +92 | 41 | 70 | 128 | −29 | 6 |
| 2026/9/1 | 510 | 402 | 3,189 | +107 | 64 | 16 | 157 | +48 | 9 |
| 2026/8/31 | 238 | 423 | 3,082 | −185 | 9 | 50 | 109 | −41 | 4 |
| 2026/8/28 | 968 | 565 | 3,267 | +403 | 79 | 1 | 150 | +78 | 4 |
| 2026/8/27 | 96 | 134 | 2,864 | −38 | 0 | 0 | 72 | 0 | 0 |
| 2026/8/26 | 167 | 122 | 2,902 | +45 | 0 | 54 | 72 | −54 | 0 |
| 2026/8/25 | 75 | 80 | 2,857 | −5 | 27 | 24 | 126 | +3 | 0 |
| 2026/8/24 | 135 | 188 | 2,862 | −53 | 52 | 19 | 123 | +33 | 3 |
| 2026/8/21 | 21 | 51 | 2,915 | −30 | 1 | 15 | 90 | −14 | 0 |
| 2026/8/20 | 45 | 65 | 2,945 | −20 | 0 | 0 | 104 | 0 | 2 |
| 2026/8/19 | 24 | 70 | 2,965 | −46 | 2 | 33 | 104 | −31 | 0 |
| 2026/8/18 | 68 | 84 | 3,011 | −16 | 21 | 5 | 135 | +16 | 0 |
| 2026/8/17 | 144 | 52 | 3,027 | +92 | 10 | 29 | 119 | −19 | 0 |
| 2026/8/14 | 259 | 110 | 2,935 | +149 | 12 | 8 | 138 | +4 | 2 |
| 2026/8/13 | 422 | 393 | 2,786 | +29 | 28 | 0 | 134 | +28 | 1 |
| 2026/8/12 | 161 | 80 | 2,757 | +80 | 6 | 5 | 106 | +1 | 1 |
| 2026/8/11 | 71 | 112 | 2,677 | −43 | 6 | 20 | 105 | −14 | 2 |
| 2026/8/10 | 72 | 188 | 2,720 | −116 | 25 | 30 | 119 | −5 | 1 |
| 2026/8/7 | 97 | 51 | 2,836 | +44 | 0 | 13 | 124 | −13 | 1 |
| 2026/8/6 | 55 | 23 | 2,792 | +32 | 3 | 4 | 137 | −1 | 0 |
| 2026/8/5 | 71 | 81 | 2,760 | −14 | 0 | 8 | 138 | −8 | 1 |
| 2026/8/4 | 80 | 116 | 2,774 | −41 | 12 | 18 | 146 | −6 | 7 |
| 2026/8/3 | 245 | 119 | 2,815 | +122 | 22 | 25 | 152 | −3 | 12 |
| 2026/7/31 | 93 | 171 | 2,693 | −82 | 39 | 6 | 155 | +33 | 0 |
| 2026/7/30 | 231 | 121 | 2,775 | +110 | 87 | 19 | 122 | +68 | 12 |
| 2026/7/29 | 66 | 324 | 2,665 | −270 | 12 | 19 | 54 | −7 | 7 |
| 2026/7/28 | 221 | 167 | 2,935 | +54 | 9 | 7 | 61 | +2 | 0 |
| 2026/7/27 | 73 | 63 | 2,881 | +9 | 28 | 28 | 59 | 0 | 0 |
| 2026/7/24 | 121 | 109 | 2,872 | +11 | 13 | 40 | 59 | −27 | 9 |
| 2026/7/23 | 141 | 135 | 2,861 | +3 | 34 | 37 | 86 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 83 | 0 | 2,255 | −78 | 3,751 |
| 2026/10/16 | 1 | 203 | 0 | 2,333 | −202 | 3,763 |
| 2026/10/15 | 98 | 114 | 0 | 2,535 | −16 | 3,769 |
| 2026/10/14 | 6 | 0 | 0 | 2,551 | +6 | 3,745 |
| 2026/10/13 | 0 | 29 | 0 | 2,545 | −29 | 3,831 |
| 2026/10/12 | 0 | 172 | 0 | 2,574 | −172 | 3,826 |
| 2026/10/8 | 0 | 301 | 0 | 2,746 | −301 | 3,827 |
| 2026/10/7 | 0 | 27 | 0 | 3,047 | −27 | 3,820 |
| 2026/10/6 | 110 | 101 | 0 | 3,074 | +9 | 3,798 |
| 2026/10/5 | 535 | 12 | 0 | 3,065 | +523 | 3,637 |
| 2026/10/2 | 254 | 263 | 0 | 2,542 | −9 | 3,401 |
| 2026/10/1 | 205 | 130 | 0 | 2,551 | +75 | 3,057 |
| 2026/9/30 | 101 | 190 | 0 | 2,476 | −89 | 2,770 |
| 2026/9/29 | 180 | 180 | 0 | 2,565 | 0 | 2,398 |
| 2026/9/24 | 39 | 31 | 0 | 2,565 | +8 | 2,339 |
| 2026/9/23 | 71 | 16 | 0 | 2,557 | +55 | 2,155 |
| 2026/9/22 | 146 | 16 | 0 | 2,502 | +130 | 1,896 |
| 2026/9/21 | 7 | 42 | 0 | 2,372 | −35 | 1,737 |
| 2026/9/18 | 129 | 95 | 0 | 2,407 | +34 | 1,691 |
| 2026/9/17 | 15 | 15 | 0 | 2,373 | 0 | 1,526 |
| 2026/9/16 | 1 | 105 | 0 | 2,373 | −104 | 1,417 |
| 2026/9/15 | 8 | 31 | 0 | 2,477 | −23 | 1,376 |
| 2026/9/14 | 47 | 19 | 0 | 2,500 | +28 | 1,343 |
| 2026/9/11 | 1 | 0 | 0 | 2,472 | +1 | 1,292 |
| 2026/9/10 | 46 | 0 | 0 | 2,471 | +46 | 1,292 |
| 2026/9/9 | 21 | 122 | 0 | 2,425 | −101 | 1,291 |
| 2026/9/8 | 142 | 348 | 0 | 2,526 | −206 | 1,269 |
| 2026/9/7 | 45 | 34 | 0 | 2,732 | +11 | 1,174 |
| 2026/9/4 | 13 | 0 | 0 | 2,721 | +13 | 988 |
| 2026/9/3 | 13 | 0 | 0 | 2,708 | +13 | 824 |
| 2026/9/2 | 37 | 0 | 0 | 2,695 | +37 | 748 |
| 2026/9/1 | 11 | 0 | 0 | 2,658 | +11 | 731 |
| 2026/8/31 | 23 | 0 | 0 | 2,647 | +23 | 709 |
| 2026/8/28 | 13 | 0 | 0 | 2,624 | +13 | 686 |
| 2026/8/27 | 13 | 1 | 0 | 2,611 | +12 | 617 |
| 2026/8/26 | 29 | 5 | 0 | 2,599 | +24 | 736 |
| 2026/8/25 | 16 | 12 | 0 | 2,575 | +4 | 780 |
| 2026/8/24 | 12 | 15 | 0 | 2,571 | −3 | 783 |
| 2026/8/21 | 2 | 0 | 0 | 2,574 | +2 | 784 |
| 2026/8/20 | 15 | 10 | 0 | 2,572 | +5 | 810 |
| 2026/8/19 | 14 | 22 | 0 | 2,567 | −8 | 858 |
| 2026/8/18 | 25 | 25 | 0 | 2,575 | 0 | 922 |
| 2026/8/17 | 51 | 114 | 0 | 2,575 | −63 | 963 |
| 2026/8/14 | 121 | 0 | 0 | 2,638 | +121 | 962 |
| 2026/8/13 | 16 | 0 | 0 | 2,517 | +16 | 946 |
| 2026/8/12 | 20 | 0 | 0 | 2,501 | +20 | 938 |
| 2026/8/11 | 16 | 3 | 0 | 2,481 | +13 | 986 |
| 2026/8/10 | 10 | 0 | 0 | 2,468 | +10 | 1,011 |
| 2026/8/7 | 63 | 0 | 0 | 2,458 | +63 | 1,040 |
| 2026/8/6 | 57 | 0 | 0 | 2,395 | +57 | 1,139 |
| 2026/8/5 | 10 | 96 | 0 | 2,338 | −86 | 1,278 |
| 2026/8/4 | 5 | 22 | 0 | 2,424 | −17 | 1,368 |
| 2026/8/3 | 23 | 143 | 0 | 2,441 | −120 | 1,457 |
| 2026/7/31 | 18 | 55 | 0 | 2,561 | −37 | 1,480 |
| 2026/7/30 | 41 | 1 | 0 | 2,598 | +40 | 1,599 |
| 2026/7/29 | 10 | 0 | 0 | 2,558 | +10 | 1,600 |
| 2026/7/28 | 13 | 0 | 0 | 2,548 | +13 | 1,628 |
| 2026/7/27 | 87 | 0 | 0 | 2,535 | +87 | 1,632 |
| 2026/7/24 | 39 | 0 | 0 | 2,448 | +39 | 1,626 |
| 2026/7/23 | 87 | 0 | 0 | 2,409 | +87 | 1,620 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,722 | −466 | 9.29% | 75,395 | 83,117 | 100.00% |
| 2026/10/16 | 8,188 | −301 | 9.85% | 74,929 | 83,117 | 100.00% |
| 2026/10/15 | 8,488 | +268 | 10.21% | 74,629 | 83,117 | 100.00% |
| 2026/10/14 | 8,221 | +82 | 9.89% | 74,897 | 83,117 | 100.00% |
| 2026/10/13 | 8,139 | +58 | 9.79% | 74,979 | 83,117 | 100.00% |
| 2026/10/12 | 8,081 | −112 | 9.72% | 75,037 | 83,117 | 100.00% |
| 2026/10/8 | 8,193 | +111 | 9.85% | 74,924 | 83,117 | 100.00% |
| 2026/10/7 | 8,083 | +321 | 9.72% | 75,035 | 83,117 | 100.00% |
| 2026/10/6 | 7,761 | +1,799 | 9.33% | 75,356 | 83,117 | 100.00% |
| 2026/10/5 | 5,963 | −1,736 | 7.17% | 77,154 | 83,117 | 100.00% |
| 2026/10/2 | 7,699 | −1,934 | 9.26% | 75,418 | 83,117 | 100.00% |
| 2026/10/1 | 9,633 | +1,907 | 11.58% | 73,484 | 83,117 | 100.00% |
| 2026/9/30 | 7,726 | −1,040 | 9.29% | 75,391 | 83,117 | 100.00% |
| 2026/9/29 | 8,766 | +155 | 10.54% | 74,351 | 83,117 | 100.00% |
| 2026/9/24 | 8,611 | −2,862 | 10.35% | 74,506 | 83,117 | 100.00% |
| 2026/9/23 | 11,472 | −56 | 13.80% | 71,645 | 83,117 | 100.00% |
| 2026/9/22 | 11,528 | +370 | 13.86% | 71,589 | 83,117 | 100.00% |
| 2026/9/21 | 11,158 | +1,073 | 13.42% | 71,959 | 83,117 | 100.00% |
| 2026/9/18 | 10,085 | +2,828 | 12.13% | 73,032 | 83,117 | 100.00% |
| 2026/9/17 | 7,257 | +521 | 8.73% | 75,860 | 83,117 | 100.00% |
| 2026/9/16 | 6,736 | +527 | 8.10% | 76,381 | 83,117 | 100.00% |
| 2026/9/15 | 6,208 | −876 | 7.46% | 76,909 | 83,117 | 100.00% |
| 2026/9/14 | 7,085 | +1,251 | 8.52% | 76,032 | 83,117 | 100.00% |
| 2026/9/11 | 5,834 | −131 | 7.01% | 77,283 | 83,117 | 100.00% |
| 2026/9/10 | 5,965 | +262 | 7.17% | 77,152 | 83,117 | 100.00% |
| 2026/9/9 | 5,703 | −884 | 6.86% | 77,414 | 83,117 | 100.00% |
| 2026/9/8 | 6,587 | −432 | 7.92% | 76,530 | 83,117 | 100.00% |
| 2026/9/7 | 7,019 | +263 | 8.44% | 76,098 | 83,117 | 100.00% |
| 2026/9/4 | 6,757 | +2,897 | 8.12% | 76,361 | 83,117 | 100.00% |
| 2026/9/3 | 3,860 | +1,091 | 4.64% | 79,257 | 83,117 | 100.00% |
| 2026/9/2 | 2,769 | −576 | 3.33% | 80,348 | 83,117 | 100.00% |
| 2026/9/1 | 3,345 | −691 | 4.02% | 79,772 | 83,117 | 100.00% |
| 2026/8/31 | 4,036 | +441 | 4.85% | 79,082 | 83,117 | 100.00% |
| 2026/8/28 | 3,595 | +1,301 | 4.32% | 79,522 | 83,117 | 100.00% |
| 2026/8/27 | 2,294 | +230 | 2.75% | 80,823 | 83,117 | 100.00% |
| 2026/8/26 | 2,064 | −425 | 2.48% | 81,053 | 83,117 | 100.00% |
| 2026/8/25 | 2,489 | −80 | 2.99% | 80,628 | 83,117 | 100.00% |
| 2026/8/24 | 2,569 | +771 | 3.09% | 80,548 | 83,117 | 100.00% |
| 2026/8/21 | 1,798 | +27 | 2.16% | 81,319 | 83,117 | 100.00% |
| 2026/8/20 | 1,771 | −85 | 2.13% | 81,346 | 83,117 | 100.00% |
| 2026/8/19 | 1,856 | +108 | 2.23% | 81,262 | 83,117 | 100.00% |
| 2026/8/18 | 1,748 | −43 | 2.10% | 81,369 | 83,117 | 100.00% |
| 2026/8/17 | 1,791 | −475 | 2.15% | 81,326 | 83,117 | 100.00% |
| 2026/8/14 | 2,266 | −1,579 | 2.72% | 80,851 | 83,117 | 100.00% |
| 2026/8/13 | 3,845 | +743 | 4.62% | 79,272 | 83,117 | 100.00% |
| 2026/8/12 | 3,102 | −292 | 3.73% | 80,015 | 83,117 | 100.00% |
| 2026/8/11 | 3,394 | +350 | 4.08% | 79,723 | 83,117 | 100.00% |
| 2026/8/10 | 3,044 | +458 | 3.66% | 80,073 | 83,117 | 100.00% |
| 2026/8/7 | 2,586 | +42 | 3.11% | 80,531 | 83,117 | 100.00% |
| 2026/8/6 | 2,544 | −79 | 3.06% | 80,573 | 83,117 | 100.00% |
| 2026/8/5 | 2,623 | +106 | 3.15% | 80,494 | 83,117 | 100.00% |
| 2026/8/4 | 2,517 | +146 | 3.02% | 80,600 | 83,117 | 100.00% |
| 2026/8/3 | 2,371 | −179 | 2.85% | 80,746 | 83,117 | 100.00% |
| 2026/7/31 | 2,550 | +219 | 3.06% | 80,567 | 83,117 | 100.00% |
| 2026/7/30 | 2,332 | +55 | 2.80% | 80,786 | 83,117 | 100.00% |
| 2026/7/29 | 2,276 | +225 | 2.73% | 80,841 | 83,117 | 100.00% |
| 2026/7/28 | 2,052 | −34 | 2.46% | 81,066 | 83,117 | 100.00% |
| 2026/7/27 | 2,086 | −94 | 2.50% | 81,031 | 83,117 | 100.00% |
| 2026/7/24 | 2,180 | −40 | 2.62% | 80,937 | 83,117 | 100.00% |
| 2026/7/23 | 2,219 | +33 | 2.67% | 80,898 | 83,117 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。