及成企業股份有限公司
Taiwan CHI CHENG Enterprise Co., Ltd.
- 成立日期
- 1973/3/23
- 上櫃日期
- 2005/5/26
- 董事長
- 張正寬
- 總經理
- 張翠雲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1.62 億元
主要經營業務
各種精密五金、塑膠電子零組件、精密嵌件(INSERT PARTS)之產製。、五金模具、塑膠模具之設計、製造。、上述相關材料之加工及買賣。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤（2026/10/19）
- 32.85 −0.70（−2.09%）
- 市值
- 5.32 億元
- 本益比
- 13.52 倍
- 股價淨值比
- 2.64 倍
- 殖利率
- 0.00%
專營精密五金、塑膠與嵌件零組件，並兼營模具設計製造，主要供應 3C 產品客戶
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +11
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +12
- 外資持股比率
- 3.71%
- 60 日來 +0.20 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.85 | −2.09% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 33.55 | +3.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/15 | 32.50 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 32.75 | −1.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 33.15 | +0.45% | – | – | – | – | – | – | – |
| 2026/10/12 | 33.00 | +1.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 32.65 | −0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 32.90 | −1.79% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 33.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 33.50 | +1.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 33.10 | −0.30% | – | – | – | – | – | – | – |
| 2026/10/1 | 33.20 | −0.90% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 33.50 | −1.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 34.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 34.00 | +2.26% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 33.25 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 33.25 | −2.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 34.20 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 34.60 | −3.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 36.00 | +4.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 34.40 | −2.13% | – | – | – | – | – | – | – |
| 2026/9/15 | 35.15 | −1.13% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/14 | – | – | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/11 | 35.55 | +1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 35.15 | −3.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 36.60 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 36.65 | +2.52% | – | – | – | – | – | – | – |
| 2026/9/7 | 35.75 | +1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 35.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 35.15 | −1.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | 35.80 | −0.56% | – | – | – | – | – | – | – |
| 2026/8/31 | 36.00 | +1.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 35.50 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 36.00 | +2.86% | – | – | – | – | – | – | – |
| 2026/8/26 | 35.00 | +0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 34.80 | −4.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 36.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 36.55 | +0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 36.25 | −1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 36.70 | −0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 36.80 | −0.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 37.00 | −1.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 37.50 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 37.55 | −1.18% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/12 | 38.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 38.00 | −1.30% | – | – | – | – | – | – | – |
| 2026/8/10 | 38.50 | −2.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 39.40 | +0.25% | – | – | – | – | – | – | – |
| 2026/8/6 | 39.30 | +3.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 38.00 | +1.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 37.30 | −0.27% | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 37.40 | +1.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 36.90 | −0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 37.05 | −2.24% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 37.90 | −0.26% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 38.00 | −3.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 39.30 | +3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 38.15 | −0.13% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 2 | 393 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 366 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 30 | 1 | 366 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 355 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 357 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 6 | 354 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 360 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 361 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 362 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 363 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 363 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 363 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 365 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 368 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 33 | 55 | 369 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 391 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 395 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 396 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 15 | 396 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 1 | 406 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 404 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 404 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 403 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 402 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 402 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 406 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 406 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 408 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 408 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 409 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 410 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 411 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 413 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 411 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 10 | 411 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 413 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 413 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 3 | 413 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 414 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 414 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 414 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 414 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 0 | 410 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 400 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 398 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 398 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 397 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 0 | 396 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 387 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 6 | 385 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11 | 0 | 383 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 372 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/10 | 0 | 2 | 0 | 18 | −2 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 20 | 0 | 2 |
| 2026/9/7 | 2 | 0 | 0 | 20 | +2 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 18 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/7/23 | 0 | 0 | 0 | 18 | 0 | 5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 600 | +2 | 3.71% | 15,580 | 16,180 | 100.00% |
| 2026/10/16 | 598 | +7 | 3.69% | 15,582 | 16,180 | 100.00% |
| 2026/10/15 | 591 | +1 | 3.65% | 15,589 | 16,180 | 100.00% |
| 2026/10/14 | 590 | −1 | 3.64% | 15,590 | 16,180 | 100.00% |
| 2026/10/13 | 592 | 0 | 3.65% | 15,588 | 16,180 | 100.00% |
| 2026/10/12 | 592 | +2 | 3.65% | 15,588 | 16,180 | 100.00% |
| 2026/10/8 | 590 | 0 | 3.64% | 15,590 | 16,180 | 100.00% |
| 2026/10/7 | 590 | +2 | 3.64% | 15,590 | 16,180 | 100.00% |
| 2026/10/6 | 588 | +1 | 3.63% | 15,592 | 16,180 | 100.00% |
| 2026/10/5 | 587 | +1 | 3.62% | 15,593 | 16,180 | 100.00% |
| 2026/10/2 | 586 | 0 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/10/1 | 586 | +1 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/9/30 | 585 | +1 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/9/29 | 584 | 0 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/9/24 | 584 | −2 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/9/23 | 586 | +1 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/9/22 | 585 | +1 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/9/21 | 584 | −1 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/9/18 | 585 | 0 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/9/17 | 585 | −1 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/9/16 | 586 | 0 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/9/15 | 586 | +9 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/9/14 | 577 | 0 | 3.56% | 15,603 | 16,180 | 100.00% |
| 2026/9/11 | 577 | −1 | 3.56% | 15,603 | 16,180 | 100.00% |
| 2026/9/10 | 578 | 0 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/9/9 | 578 | 0 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/9/8 | 578 | 0 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/9/7 | 578 | −1 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/9/4 | 579 | 0 | 3.57% | 15,601 | 16,180 | 100.00% |
| 2026/9/3 | 579 | +1 | 3.57% | 15,601 | 16,180 | 100.00% |
| 2026/9/2 | 578 | 0 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/9/1 | 578 | 0 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/8/31 | 578 | +1 | 3.57% | 15,602 | 16,180 | 100.00% |
| 2026/8/28 | 577 | +1 | 3.56% | 15,603 | 16,180 | 100.00% |
| 2026/8/27 | 576 | 0 | 3.55% | 15,604 | 16,180 | 100.00% |
| 2026/8/26 | 576 | −1 | 3.55% | 15,604 | 16,180 | 100.00% |
| 2026/8/25 | 577 | −3 | 3.56% | 15,603 | 16,180 | 100.00% |
| 2026/8/24 | 580 | 0 | 3.58% | 15,600 | 16,180 | 100.00% |
| 2026/8/21 | 580 | +1 | 3.58% | 15,600 | 16,180 | 100.00% |
| 2026/8/20 | 579 | 0 | 3.57% | 15,601 | 16,180 | 100.00% |
| 2026/8/19 | 579 | −2 | 3.57% | 15,601 | 16,180 | 100.00% |
| 2026/8/18 | 581 | −1 | 3.59% | 15,599 | 16,180 | 100.00% |
| 2026/8/17 | 582 | −2 | 3.59% | 15,598 | 16,180 | 100.00% |
| 2026/8/14 | 584 | −1 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/8/13 | 585 | 0 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/8/12 | 585 | −1 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/8/11 | 586 | 0 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/8/10 | 586 | −2 | 3.62% | 15,594 | 16,180 | 100.00% |
| 2026/8/7 | 588 | 0 | 3.63% | 15,592 | 16,180 | 100.00% |
| 2026/8/6 | 588 | 0 | 3.63% | 15,592 | 16,180 | 100.00% |
| 2026/8/5 | 588 | +4 | 3.63% | 15,592 | 16,180 | 100.00% |
| 2026/8/4 | 584 | 0 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/8/3 | 584 | 0 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/7/31 | 584 | −1 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/7/30 | 585 | −2 | 3.61% | 15,595 | 16,180 | 100.00% |
| 2026/7/29 | 587 | +3 | 3.62% | 15,593 | 16,180 | 100.00% |
| 2026/7/28 | 584 | +14 | 3.60% | 15,596 | 16,180 | 100.00% |
| 2026/7/27 | 570 | +1 | 3.52% | 15,610 | 16,180 | 100.00% |
| 2026/7/24 | 569 | 0 | 3.51% | 15,611 | 16,180 | 100.00% |
| 2026/7/23 | 569 | 0 | 3.51% | 15,611 | 16,180 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。