好德科技股份有限公司
Howteh Technology Co., Ltd.
- 成立日期
- 1978/9/23
- 上櫃日期
- 2004/3/25
- 董事長
- 陳國鴻
- 總經理
- 莊昆霖
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.77 億元
主要經營業務
電子零組件進出口代理及買賣業務、印刷電路板設備及相關化學品之代理、買賣業務、系統整合業務及相關產品維護業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 38.10 −3.40(−8.19%)
- 市值
- 25.8 億元
- 本益比
- 11.80 倍
- 股價淨值比
- 1.49 倍
- 殖利率
- 3.67%
電子零組件與 PCB 製程設備的專業代理商,兼提供技術諮詢與加值服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,406
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +41
- 三大法人近 60 日(張)
- −1,364
- 外資持股比率
- 0.83%
- 60 日來 −2.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.10 | −8.19% | −40 | 0 | 0 | 0 | −8 | −8 | −48 |
| 2026/10/16 | 41.50 | +1.59% | −384 | 0 | 0 | 0 | −10 | −10 | −393 |
| 2026/10/15 | 40.85 | −1.09% | −86 | 0 | 0 | 0 | +20 | +20 | −66 |
| 2026/10/14 | 41.30 | +9.99% | +8 | 0 | 0 | 0 | +37 | +37 | +45 |
| 2026/10/13 | 37.55 | −3.84% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/10/12 | 39.05 | +1.83% | −135 | 0 | 0 | 0 | −1 | −1 | −136 |
| 2026/10/8 | 38.35 | −3.03% | +45 | 0 | 0 | 0 | −1 | −1 | +44 |
| 2026/10/7 | 39.55 | −3.18% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/10/6 | 40.85 | −6.31% | −557 | 0 | 0 | 0 | −17 | −17 | −575 |
| 2026/10/5 | 43.60 | +9.96% | +14 | 0 | 0 | 0 | +20 | +20 | +34 |
| 2026/10/2 | 39.65 | +9.99% | +516 | 0 | 0 | 0 | 0 | 0 | +517 |
| 2026/10/1 | 36.05 | +4.19% | +442 | 0 | 0 | 0 | +1 | +1 | +443 |
| 2026/9/30 | 34.60 | −1.14% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/9/29 | 35.00 | +2.19% | −506 | 0 | 0 | 0 | −5 | −5 | −511 |
| 2026/9/24 | 34.25 | +9.95% | +295 | 0 | 0 | 0 | +5 | +5 | +300 |
| 2026/9/23 | 31.15 | −2.35% | −30 | 0 | 0 | 0 | +2 | +2 | −28 |
| 2026/9/22 | 31.90 | −0.16% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/9/21 | 31.95 | +2.57% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/18 | 31.15 | +2.64% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/17 | 30.35 | +1.17% | +60 | 0 | 0 | −7 | 0 | −7 | +54 |
| 2026/9/16 | 30.00 | +2.21% | +20 | 0 | 0 | −2 | 0 | −2 | +18 |
| 2026/9/15 | 29.35 | −1.68% | −10 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 29.85 | 0.00% | +52 | 0 | 0 | 0 | −3 | −3 | +49 |
| 2026/9/11 | 29.85 | −1.49% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/10 | 30.30 | +0.83% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/9 | 30.05 | +0.17% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/8 | 30.00 | −3.38% | −48 | 0 | 0 | 0 | +3 | +3 | −45 |
| 2026/9/7 | 31.05 | −2.36% | −104 | 0 | 0 | 0 | +1 | +1 | −103 |
| 2026/9/4 | 31.80 | +3.92% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/3 | 30.60 | – | −255 | 0 | 0 | 0 | −2 | −2 | −257 |
| 2026/9/2 | 34.65 | +1.46% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/1 | 34.15 | +3.17% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/31 | 33.10 | −2.36% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/8/28 | 33.90 | +0.30% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/27 | 33.80 | −0.88% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/26 | 34.10 | +0.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/25 | 34.00 | −0.73% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/24 | 34.25 | +4.58% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/21 | 32.75 | +1.39% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/20 | 32.30 | +1.10% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/19 | 31.95 | −1.69% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 32.50 | −2.11% | −58 | 0 | 0 | 0 | +1 | +1 | −57 |
| 2026/8/17 | 33.20 | −0.90% | −33 | 0 | 0 | 0 | −1 | −1 | −34 |
| 2026/8/14 | 33.50 | −4.29% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/8/13 | 35.00 | −3.45% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/12 | 36.25 | −0.82% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/8/11 | 36.55 | −2.53% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/8/10 | 37.50 | −3.35% | −180 | 0 | 0 | +9 | +6 | +15 | −165 |
| 2026/8/7 | 38.80 | +5.15% | −575 | 0 | 0 | 0 | 0 | 0 | −575 |
| 2026/8/6 | 36.90 | +9.99% | −254 | 0 | 0 | 0 | +1 | +1 | −253 |
| 2026/8/5 | 33.55 | +7.19% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/4 | 31.30 | +2.79% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/3 | 30.45 | −0.16% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/7/31 | 30.50 | +7.02% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/7/30 | 28.50 | −1.72% | −104 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/7/29 | 29.00 | −2.03% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/28 | 29.60 | −6.48% | +303 | 0 | 0 | 0 | 0 | 0 | +303 |
| 2026/7/27 | 31.65 | −0.47% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/7/24 | 31.80 | −2.00% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/7/23 | 32.45 | −2.99% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58 | 128 | 1,241 | −70 | 0 | 4 | 2 | −4 | 0 |
| 2026/10/16 | 239 | 220 | 1,311 | +19 | 2 | 8 | 6 | −6 | 5 |
| 2026/10/15 | 252 | 153 | 1,292 | +99 | 10 | 1 | 12 | +9 | 0 |
| 2026/10/14 | 45 | 77 | 1,193 | −32 | 0 | 5 | 3 | −5 | 0 |
| 2026/10/13 | 56 | 42 | 1,225 | +14 | 1 | 4 | 8 | −3 | 0 |
| 2026/10/12 | 44 | 16 | 1,211 | +28 | 0 | 5 | 11 | −5 | 0 |
| 2026/10/8 | 52 | 68 | 1,183 | −16 | 10 | 6 | 16 | +4 | 1 |
| 2026/10/7 | 109 | 167 | 1,199 | −58 | 0 | 7 | 12 | −7 | 0 |
| 2026/10/6 | 376 | 390 | 1,257 | −14 | 5 | 23 | 19 | −18 | 3 |
| 2026/10/5 | 183 | 279 | 1,271 | −96 | 3 | 1 | 37 | +2 | 1 |
| 2026/10/2 | 386 | 277 | 1,367 | +109 | 32 | 6 | 35 | +26 | 0 |
| 2026/10/1 | 262 | 168 | 1,258 | +94 | 6 | 0 | 9 | +6 | 4 |
| 2026/9/30 | 62 | 25 | 1,164 | +37 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/29 | 182 | 127 | 1,127 | +55 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 82 | 51 | 1,072 | +31 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/23 | 8 | 5 | 1,041 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 14 | 1,038 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 7 | 1,049 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 2 | 1,050 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 9 | 1,046 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 13 | 1,051 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 1,061 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 2 | 1,060 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 10 | 1,058 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 4 | 1,065 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 22 | 1,066 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 7 | 1,082 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 3 | 1,081 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 7 | 1,075 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 63 | 28 | 1,105 | +35 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/2 | 38 | 57 | 1,070 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 21 | 1,091 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 16 | 1,105 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 15 | 24 | 1,110 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 19 | 1,119 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 40 | 15 | 1,137 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 5 | 1,112 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 23 | 27 | 1,106 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 4 | 1,111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 18 | 1,110 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 14 | 1,115 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 18 | 18 | 1,119 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 14 | 7 | 1,121 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 66 | 79 | 1,114 | −15 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/13 | 81 | 90 | 1,129 | −9 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/12 | 19 | 64 | 1,138 | −45 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/11 | 52 | 42 | 1,183 | +10 | 0 | 15 | 6 | −15 | 0 |
| 2026/8/10 | 80 | 176 | 1,173 | −96 | 4 | 44 | 21 | −40 | 2 |
| 2026/8/7 | 305 | 418 | 1,269 | −113 | 59 | 1 | 61 | +58 | 9 |
| 2026/8/6 | 314 | 94 | 1,382 | +220 | 3 | 0 | 3 | +3 | 17 |
| 2026/8/5 | 65 | 41 | 1,162 | +23 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/4 | 22 | 27 | 1,139 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 40 | 14 | 1,144 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 41 | 32 | 1,119 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 26 | 68 | 1,110 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 37 | 43 | 1,152 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 31 | 105 | 1,158 | −74 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 28 | 1,232 | −19 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 61 | 29 | 1,251 | +32 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 24 | 68 | 1,219 | −44 | 0 | 1 | 1 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 1 | 0 | 728 | +9 | 348 |
| 2026/10/16 | 19 | 0 | 0 | 719 | +19 | 343 |
| 2026/10/15 | 64 | 6 | 0 | 700 | +58 | 302 |
| 2026/10/14 | 10 | 0 | 0 | 642 | +10 | 271 |
| 2026/10/13 | 5 | 0 | 0 | 632 | +5 | 265 |
| 2026/10/12 | 27 | 5 | 0 | 627 | +22 | 260 |
| 2026/10/8 | 12 | 9 | 0 | 605 | +3 | 256 |
| 2026/10/7 | 3 | 0 | 0 | 602 | +3 | 250 |
| 2026/10/6 | 50 | 0 | 0 | 599 | +50 | 242 |
| 2026/10/5 | 23 | 18 | 0 | 549 | +5 | 173 |
| 2026/10/2 | 9 | 0 | 0 | 544 | +9 | 156 |
| 2026/10/1 | 23 | 66 | 0 | 535 | −43 | 121 |
| 2026/9/30 | 44 | 0 | 0 | 578 | +44 | 94 |
| 2026/9/29 | 78 | 0 | 0 | 534 | +78 | 89 |
| 2026/9/24 | 1 | 0 | 0 | 456 | +1 | 79 |
| 2026/9/23 | 0 | 0 | 0 | 455 | 0 | 79 |
| 2026/9/22 | 3 | 8 | 0 | 455 | −5 | 82 |
| 2026/9/21 | 2 | 0 | 0 | 460 | +2 | 85 |
| 2026/9/18 | 4 | 0 | 0 | 458 | +4 | 99 |
| 2026/9/17 | 0 | 2 | 0 | 454 | −2 | 151 |
| 2026/9/16 | 1 | 6 | 0 | 456 | −5 | 173 |
| 2026/9/15 | 0 | 1 | 0 | 461 | −1 | 180 |
| 2026/9/14 | 7 | 1 | 0 | 462 | +6 | 184 |
| 2026/9/11 | 1 | 7 | 0 | 456 | −6 | 186 |
| 2026/9/10 | 6 | 0 | 0 | 462 | +6 | 190 |
| 2026/9/9 | 10 | 0 | 0 | 456 | +10 | 193 |
| 2026/9/8 | 19 | 0 | 0 | 446 | +19 | 197 |
| 2026/9/7 | 26 | 0 | 0 | 427 | +26 | 203 |
| 2026/9/4 | 0 | 2 | 0 | 401 | −2 | 205 |
| 2026/9/3 | 0 | 4 | 0 | 403 | −4 | 206 |
| 2026/9/2 | 0 | 6 | 0 | 407 | −6 | 203 |
| 2026/9/1 | 0 | 1 | 0 | 413 | −1 | 202 |
| 2026/8/31 | 0 | 0 | 0 | 414 | 0 | 203 |
| 2026/8/28 | 0 | 0 | 0 | 414 | 0 | 208 |
| 2026/8/27 | 0 | 0 | 0 | 414 | 0 | 214 |
| 2026/8/26 | 0 | 21 | 0 | 414 | −21 | 218 |
| 2026/8/25 | 2 | 1 | 0 | 435 | +1 | 223 |
| 2026/8/24 | 2 | 0 | 0 | 434 | +2 | 232 |
| 2026/8/21 | 0 | 84 | 0 | 432 | −84 | 238 |
| 2026/8/20 | 0 | 0 | 0 | 516 | 0 | 247 |
| 2026/8/19 | 0 | 9 | 0 | 516 | −9 | 254 |
| 2026/8/18 | 3 | 0 | 0 | 525 | +3 | 264 |
| 2026/8/17 | 0 | 3 | 0 | 522 | −3 | 276 |
| 2026/8/14 | 0 | 1 | 0 | 525 | −1 | 285 |
| 2026/8/13 | 4 | 0 | 0 | 526 | +4 | 294 |
| 2026/8/12 | 1 | 0 | 0 | 522 | +1 | 305 |
| 2026/8/11 | 4 | 0 | 0 | 521 | +4 | 321 |
| 2026/8/10 | 10 | 0 | 0 | 517 | +10 | 342 |
| 2026/8/7 | 22 | 0 | 0 | 507 | +22 | 371 |
| 2026/8/6 | 22 | 0 | 0 | 485 | +22 | 372 |
| 2026/8/5 | 0 | 0 | 0 | 463 | 0 | 384 |
| 2026/8/4 | 0 | 0 | 0 | 463 | 0 | 397 |
| 2026/8/3 | 0 | 0 | 0 | 463 | 0 | 411 |
| 2026/7/31 | 5 | 9 | 0 | 463 | −4 | 423 |
| 2026/7/30 | 16 | 0 | 0 | 467 | +16 | 424 |
| 2026/7/29 | 11 | 7 | 0 | 451 | +4 | 424 |
| 2026/7/28 | 14 | 0 | 0 | 447 | +14 | 428 |
| 2026/7/27 | 6 | 0 | 0 | 433 | +6 | 427 |
| 2026/7/24 | 25 | 0 | 0 | 427 | +25 | 434 |
| 2026/7/23 | 0 | 0 | 0 | 402 | 0 | 443 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 567 | −12 | 0.83% | 67,156 | 67,723 | 100.00% |
| 2026/10/16 | 579 | −384 | 0.85% | 67,144 | 67,723 | 100.00% |
| 2026/10/15 | 963 | −65 | 1.42% | 66,760 | 67,723 | 100.00% |
| 2026/10/14 | 1,027 | +10 | 1.51% | 66,695 | 67,723 | 100.00% |
| 2026/10/13 | 1,017 | +114 | 1.50% | 66,705 | 67,723 | 100.00% |
| 2026/10/12 | 903 | −110 | 1.33% | 66,819 | 67,723 | 100.00% |
| 2026/10/8 | 1,013 | +98 | 1.49% | 66,710 | 67,723 | 100.00% |
| 2026/10/7 | 915 | −14 | 1.35% | 66,807 | 67,723 | 100.00% |
| 2026/10/6 | 929 | −519 | 1.37% | 66,794 | 67,723 | 100.00% |
| 2026/10/5 | 1,448 | +49 | 2.13% | 66,274 | 67,723 | 100.00% |
| 2026/10/2 | 1,399 | +523 | 2.06% | 66,323 | 67,723 | 100.00% |
| 2026/10/1 | 876 | +456 | 1.29% | 66,847 | 67,723 | 100.00% |
| 2026/9/30 | 420 | −111 | 0.61% | 67,303 | 67,723 | 100.00% |
| 2026/9/29 | 531 | −420 | 0.78% | 67,192 | 67,723 | 100.00% |
| 2026/9/24 | 951 | +296 | 1.40% | 66,772 | 67,723 | 100.00% |
| 2026/9/23 | 655 | −468 | 0.96% | 67,068 | 67,723 | 100.00% |
| 2026/9/22 | 1,123 | −17 | 1.72% | 64,007 | 65,130 | 100.00% |
| 2026/9/21 | 1,140 | +19 | 1.75% | 63,990 | 65,130 | 100.00% |
| 2026/9/18 | 1,121 | +63 | 1.72% | 64,009 | 65,130 | 100.00% |
| 2026/9/17 | 1,058 | +60 | 1.62% | 64,072 | 65,130 | 100.00% |
| 2026/9/16 | 998 | +21 | 1.53% | 64,132 | 65,130 | 100.00% |
| 2026/9/15 | 976 | −10 | 1.49% | 64,153 | 65,130 | 100.00% |
| 2026/9/14 | 987 | +59 | 1.51% | 64,143 | 65,130 | 100.00% |
| 2026/9/11 | 927 | +9 | 1.42% | 64,202 | 65,130 | 100.00% |
| 2026/9/10 | 918 | +31 | 1.41% | 64,211 | 65,130 | 100.00% |
| 2026/9/9 | 887 | +61 | 1.36% | 64,242 | 65,130 | 100.00% |
| 2026/9/8 | 826 | −29 | 1.26% | 64,304 | 65,130 | 100.00% |
| 2026/9/7 | 855 | −78 | 1.31% | 64,275 | 65,130 | 100.00% |
| 2026/9/4 | 933 | +83 | 1.43% | 64,197 | 65,130 | 100.00% |
| 2026/9/3 | 850 | −255 | 1.30% | 64,280 | 65,130 | 100.00% |
| 2026/9/2 | 1,105 | −27 | 1.69% | 64,025 | 65,130 | 100.00% |
| 2026/9/1 | 1,132 | +63 | 1.73% | 63,997 | 65,130 | 100.00% |
| 2026/8/31 | 1,069 | −58 | 1.64% | 64,060 | 65,130 | 100.00% |
| 2026/8/28 | 1,127 | +21 | 1.73% | 64,003 | 65,130 | 100.00% |
| 2026/8/27 | 1,106 | +62 | 1.69% | 64,024 | 65,130 | 100.00% |
| 2026/8/26 | 1,044 | +6 | 1.60% | 64,086 | 65,130 | 100.00% |
| 2026/8/25 | 1,038 | −46 | 1.59% | 64,092 | 65,130 | 100.00% |
| 2026/8/24 | 1,084 | −36 | 1.66% | 64,046 | 65,130 | 100.00% |
| 2026/8/21 | 1,120 | −18 | 1.71% | 64,010 | 65,130 | 100.00% |
| 2026/8/20 | 1,138 | −7 | 1.74% | 63,992 | 65,130 | 100.00% |
| 2026/8/19 | 1,145 | +6 | 1.75% | 63,985 | 65,130 | 100.00% |
| 2026/8/18 | 1,139 | −55 | 1.74% | 63,991 | 65,130 | 100.00% |
| 2026/8/17 | 1,194 | −33 | 1.83% | 63,936 | 65,130 | 100.00% |
| 2026/8/14 | 1,227 | +144 | 1.88% | 63,903 | 65,130 | 100.00% |
| 2026/8/13 | 1,082 | +4 | 1.66% | 64,048 | 65,130 | 100.00% |
| 2026/8/12 | 1,079 | +42 | 1.65% | 64,051 | 65,130 | 100.00% |
| 2026/8/11 | 1,037 | −50 | 1.59% | 64,093 | 65,130 | 100.00% |
| 2026/8/10 | 1,087 | −175 | 1.66% | 64,043 | 65,130 | 100.00% |
| 2026/8/7 | 1,262 | −548 | 1.93% | 63,868 | 65,130 | 100.00% |
| 2026/8/6 | 1,810 | −233 | 2.77% | 63,320 | 65,130 | 100.00% |
| 2026/8/5 | 2,043 | +14 | 3.13% | 63,087 | 65,130 | 100.00% |
| 2026/8/4 | 2,028 | −37 | 3.11% | 63,101 | 65,130 | 100.00% |
| 2026/8/3 | 2,066 | +22 | 3.17% | 63,064 | 65,130 | 100.00% |
| 2026/7/31 | 2,044 | −95 | 3.13% | 63,086 | 65,130 | 100.00% |
| 2026/7/30 | 2,139 | −92 | 3.28% | 62,991 | 65,130 | 100.00% |
| 2026/7/29 | 2,230 | −15 | 3.42% | 62,900 | 65,130 | 100.00% |
| 2026/7/28 | 2,245 | +317 | 3.44% | 62,885 | 65,130 | 100.00% |
| 2026/7/27 | 1,928 | +92 | 2.96% | 63,202 | 65,130 | 100.00% |
| 2026/7/24 | 1,836 | −49 | 2.81% | 63,294 | 65,130 | 100.00% |
| 2026/7/23 | 1,885 | +106 | 2.89% | 63,245 | 65,130 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。