進階生物科技股份有限公司
LEVEL BIOTECHNOLOGY INC.
- 成立日期
- 1989/12/7
- 上櫃日期
- 2008/5/21
- 董事長
- 邱春龍
- 總經理
- 葉家賢
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.25 億元
主要經營業務
生物醫學相關產品代理、臨床前試驗服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 30.70 −0.10(−0.32%)
- 市值
- 9.96 億元
- 本益比
- 13.12 倍
- 股價淨值比
- 1.85 倍
- 殖利率
- 7.17%
台灣生技服務與生醫通路公司,提供實驗室耗材、儀器與臨床前毒理試驗服務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +7
- 外資持股比率
- 0.43%
- 60 日來 +0.13 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.70 | −0.32% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/16 | 30.80 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 30.90 | −0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 31.05 | −0.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 31.20 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 31.20 | −0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 31.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 31.30 | +0.64% | – | – | – | – | – | – | – |
| 2026/10/6 | 31.10 | −0.32% | – | – | – | – | – | – | – |
| 2026/10/5 | 31.20 | −0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 31.50 | −0.16% | – | – | – | – | – | – | – |
| 2026/10/1 | 31.55 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 31.30 | −0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 31.35 | +1.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 30.85 | −1.75% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 31.40 | −0.48% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/21 | 31.55 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 31.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 31.65 | +0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 31.40 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 31.65 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 31.60 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 31.45 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 31.40 | +0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 31.30 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 31.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 31.40 | 0.00% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/9/4 | 31.40 | −0.32% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/9/3 | 31.50 | −0.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/2 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 31.90 | +1.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 31.40 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 31.50 | −0.16% | – | – | – | – | – | – | – |
| 2026/8/27 | 31.55 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 31.75 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 31.30 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 31.50 | 0.00% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/8/21 | 31.50 | −0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 31.70 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 31.65 | −0.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 31.70 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/17 | 31.70 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 31.80 | +0.32% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/8/13 | 31.70 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 32.10 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 32.00 | −1.84% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/7 | 32.60 | +3.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 31.65 | −0.16% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/5 | 31.70 | −0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 31.75 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 31.65 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 31.75 | +0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 31.65 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 31.75 | −0.16% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/7/28 | 31.80 | −0.47% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 31.95 | +0.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 31.80 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 31.75 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 29 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 27 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 29 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/10/7 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/7/28 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/7/27 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 26 | 0 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | −1 | 0.43% | 32,313 | 32,453 | 100.00% |
| 2026/10/16 | 141 | 0 | 0.43% | 32,312 | 32,453 | 100.00% |
| 2026/10/15 | 141 | +1 | 0.43% | 32,312 | 32,453 | 100.00% |
| 2026/10/14 | 140 | +5 | 0.43% | 32,313 | 32,453 | 100.00% |
| 2026/10/13 | 135 | −1 | 0.41% | 32,318 | 32,453 | 100.00% |
| 2026/10/12 | 136 | +3 | 0.41% | 32,317 | 32,453 | 100.00% |
| 2026/10/8 | 133 | 0 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/10/7 | 133 | 0 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/10/6 | 133 | 0 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/10/5 | 133 | 0 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/10/2 | 133 | 0 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/10/1 | 133 | −1 | 0.41% | 32,320 | 32,453 | 100.00% |
| 2026/9/30 | 134 | −4 | 0.41% | 32,319 | 32,453 | 100.00% |
| 2026/9/29 | 138 | +1 | 0.42% | 32,315 | 32,453 | 100.00% |
| 2026/9/24 | 137 | +5 | 0.42% | 32,316 | 32,453 | 100.00% |
| 2026/9/23 | 132 | 0 | 0.40% | 32,321 | 32,453 | 100.00% |
| 2026/9/22 | 132 | +2 | 0.40% | 32,321 | 32,453 | 100.00% |
| 2026/9/21 | 130 | 0 | 0.40% | 32,323 | 32,453 | 100.00% |
| 2026/9/18 | 130 | 0 | 0.40% | 32,323 | 32,453 | 100.00% |
| 2026/9/17 | 130 | 0 | 0.40% | 32,323 | 32,453 | 100.00% |
| 2026/9/16 | 130 | +6 | 0.40% | 32,323 | 32,453 | 100.00% |
| 2026/9/15 | 124 | +15 | 0.38% | 32,329 | 32,453 | 100.00% |
| 2026/9/14 | 109 | 0 | 0.33% | 32,344 | 32,453 | 100.00% |
| 2026/9/11 | 109 | 0 | 0.33% | 32,344 | 32,453 | 100.00% |
| 2026/9/10 | 109 | −4 | 0.33% | 32,344 | 32,453 | 100.00% |
| 2026/9/9 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/9/8 | 113 | −3 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/9/7 | 116 | 0 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/9/4 | 116 | 0 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/9/3 | 116 | +3 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/9/2 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/9/1 | 113 | +1 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/31 | 112 | −1 | 0.34% | 32,341 | 32,453 | 100.00% |
| 2026/8/28 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/27 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/26 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/25 | 113 | 0 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/24 | 113 | +1 | 0.34% | 32,340 | 32,453 | 100.00% |
| 2026/8/21 | 112 | 0 | 0.34% | 32,341 | 32,453 | 100.00% |
| 2026/8/20 | 112 | +1 | 0.34% | 32,341 | 32,453 | 100.00% |
| 2026/8/19 | 111 | −5 | 0.34% | 32,342 | 32,453 | 100.00% |
| 2026/8/18 | 116 | 0 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/8/17 | 116 | +1 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/8/14 | 115 | −1 | 0.35% | 32,338 | 32,453 | 100.00% |
| 2026/8/13 | 116 | −1 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/8/12 | 117 | 0 | 0.36% | 32,336 | 32,453 | 100.00% |
| 2026/8/11 | 117 | 0 | 0.36% | 32,336 | 32,453 | 100.00% |
| 2026/8/10 | 117 | −1 | 0.36% | 32,336 | 32,453 | 100.00% |
| 2026/8/7 | 118 | +2 | 0.36% | 32,335 | 32,453 | 100.00% |
| 2026/8/6 | 116 | +14 | 0.35% | 32,337 | 32,453 | 100.00% |
| 2026/8/5 | 102 | +2 | 0.31% | 32,351 | 32,453 | 100.00% |
| 2026/8/4 | 100 | −1 | 0.30% | 32,353 | 32,453 | 100.00% |
| 2026/8/3 | 101 | −1 | 0.31% | 32,352 | 32,453 | 100.00% |
| 2026/7/31 | 102 | +6 | 0.31% | 32,351 | 32,453 | 100.00% |
| 2026/7/30 | 96 | +1 | 0.29% | 32,357 | 32,453 | 100.00% |
| 2026/7/29 | 95 | −8 | 0.29% | 32,358 | 32,453 | 100.00% |
| 2026/7/28 | 103 | +3 | 0.31% | 32,350 | 32,453 | 100.00% |
| 2026/7/27 | 100 | 0 | 0.30% | 32,353 | 32,453 | 100.00% |
| 2026/7/24 | 100 | +1 | 0.30% | 32,353 | 32,453 | 100.00% |
| 2026/7/23 | 99 | +1 | 0.30% | 32,354 | 32,453 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。