笙泉科技股份有限公司
Megawin Technology Co.,Ltd.
- 成立日期
- 1999/6/21
- 上櫃日期
- 2015/1/26
- 董事長
- 鍾富瑋
- 總經理
- 鍾富瑋
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.08 億元
主要經營業務
研發、設計及銷售各種 積體電路
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 23.25 −0.30(−1.27%)
- 市值
- 9.48 億元
- 股價淨值比
- 2.93 倍
- 殖利率
- 0.00%
專做微控制器(MCU)的 IC 設計公司,產品以 8 位元與 32 位元 MCU 為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −139
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- −141
- 外資持股比率
- 1.40%
- 60 日來 −0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.25 | −1.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 23.55 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 23.50 | −2.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 24.10 | +1.47% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 23.75 | +0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 23.65 | −1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 23.95 | −0.83% | – | – | – | – | – | – | – |
| 2026/10/7 | 24.15 | −0.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 24.30 | +4.07% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/5 | 23.35 | −3.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24.20 | −1.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 24.50 | +1.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 24.20 | +2.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 23.50 | −2.08% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 24.00 | −1.03% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 24.25 | +1.68% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 23.85 | −1.65% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 24.25 | −0.21% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/18 | 24.30 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 24.45 | +1.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 24.00 | +2.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 23.50 | −2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 24.00 | −0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 24.05 | −0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 24.25 | −1.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 24.70 | +0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 24.60 | −1.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 25.00 | −0.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 25.20 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 25.15 | −1.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 25.65 | −1.91% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 26.15 | +0.97% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/31 | 25.90 | +0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 25.85 | +0.58% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 25.70 | +0.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 25.55 | +0.20% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/25 | 25.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 25.50 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/21 | 25.50 | −0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 25.60 | +1.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 25.25 | −0.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 25.40 | −0.20% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 25.45 | −2.12% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/14 | 26.00 | −0.38% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/13 | 26.10 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/12 | 26.10 | +0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 25.95 | +2.57% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 25.30 | +1.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 25.00 | −1.96% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 25.50 | −0.39% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/8/5 | 25.60 | +1.59% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/4 | 25.20 | +2.65% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/3 | 24.55 | +2.51% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/7/31 | 23.95 | +5.51% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/7/30 | 22.70 | −1.30% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/7/29 | 23.00 | −4.17% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/7/28 | 24.00 | −4.95% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/7/27 | 25.25 | −1.17% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 25.55 | −0.97% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/23 | 25.80 | −2.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 28 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 43 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 574 | −1 | 1.40% | 40,191 | 40,765 | 100.00% |
| 2026/10/16 | 575 | −2 | 1.40% | 40,190 | 40,765 | 100.00% |
| 2026/10/15 | 577 | −2 | 1.41% | 40,188 | 40,765 | 100.00% |
| 2026/10/14 | 579 | −13 | 1.41% | 40,186 | 40,765 | 100.00% |
| 2026/10/13 | 592 | −1 | 1.45% | 40,173 | 40,765 | 100.00% |
| 2026/10/12 | 593 | −2 | 1.45% | 40,172 | 40,765 | 100.00% |
| 2026/10/8 | 595 | 0 | 1.45% | 40,170 | 40,765 | 100.00% |
| 2026/10/7 | 595 | −2 | 1.45% | 40,170 | 40,765 | 100.00% |
| 2026/10/6 | 597 | +18 | 1.46% | 40,168 | 40,765 | 100.00% |
| 2026/10/5 | 579 | 0 | 1.41% | 40,186 | 40,765 | 100.00% |
| 2026/10/2 | 579 | −3 | 1.41% | 40,186 | 40,765 | 100.00% |
| 2026/10/1 | 582 | −2 | 1.42% | 40,183 | 40,765 | 100.00% |
| 2026/9/30 | 584 | +1 | 1.43% | 40,181 | 40,765 | 100.00% |
| 2026/9/29 | 583 | +3 | 1.42% | 40,182 | 40,765 | 100.00% |
| 2026/9/24 | 580 | −7 | 1.42% | 40,185 | 40,765 | 100.00% |
| 2026/9/23 | 587 | −11 | 1.43% | 40,178 | 40,765 | 100.00% |
| 2026/9/22 | 598 | −6 | 1.46% | 40,167 | 40,765 | 100.00% |
| 2026/9/21 | 604 | +17 | 1.48% | 40,161 | 40,765 | 100.00% |
| 2026/9/18 | 587 | 0 | 1.43% | 40,178 | 40,765 | 100.00% |
| 2026/9/17 | 587 | +6 | 1.43% | 40,178 | 40,765 | 100.00% |
| 2026/9/16 | 581 | +3 | 1.42% | 40,184 | 40,765 | 100.00% |
| 2026/9/15 | 578 | 0 | 1.41% | 40,187 | 40,765 | 100.00% |
| 2026/9/14 | 578 | +3 | 1.41% | 40,187 | 40,765 | 100.00% |
| 2026/9/11 | 575 | 0 | 1.40% | 40,190 | 40,765 | 100.00% |
| 2026/9/10 | 575 | −2 | 1.41% | 40,190 | 40,765 | 100.00% |
| 2026/9/9 | 577 | −4 | 1.41% | 40,187 | 40,765 | 100.00% |
| 2026/9/8 | 581 | −2 | 1.42% | 40,183 | 40,765 | 100.00% |
| 2026/9/7 | 583 | −6 | 1.43% | 40,181 | 40,765 | 100.00% |
| 2026/9/4 | 589 | +2 | 1.44% | 40,175 | 40,765 | 100.00% |
| 2026/9/3 | 587 | −4 | 1.44% | 40,177 | 40,765 | 100.00% |
| 2026/9/2 | 591 | +10 | 1.45% | 40,173 | 40,765 | 100.00% |
| 2026/9/1 | 581 | +12 | 1.42% | 40,183 | 40,765 | 100.00% |
| 2026/8/31 | 569 | −2 | 1.39% | 40,195 | 40,765 | 100.00% |
| 2026/8/28 | 571 | +6 | 1.40% | 40,193 | 40,765 | 100.00% |
| 2026/8/27 | 565 | +5 | 1.38% | 40,199 | 40,765 | 100.00% |
| 2026/8/26 | 560 | +22 | 1.37% | 40,204 | 40,765 | 100.00% |
| 2026/8/25 | 538 | −2 | 1.32% | 40,226 | 40,765 | 100.00% |
| 2026/8/24 | 540 | −11 | 1.32% | 40,224 | 40,765 | 100.00% |
| 2026/8/21 | 552 | +4 | 1.35% | 40,213 | 40,765 | 100.00% |
| 2026/8/20 | 548 | −6 | 1.34% | 40,217 | 40,765 | 100.00% |
| 2026/8/19 | 554 | −8 | 1.35% | 40,211 | 40,765 | 100.00% |
| 2026/8/18 | 562 | −7 | 1.37% | 40,203 | 40,765 | 100.00% |
| 2026/8/17 | 569 | −32 | 1.39% | 40,195 | 40,765 | 100.00% |
| 2026/8/14 | 601 | +22 | 1.47% | 40,163 | 40,765 | 100.00% |
| 2026/8/13 | 579 | +28 | 1.42% | 40,186 | 40,765 | 100.00% |
| 2026/8/12 | 551 | 0 | 1.35% | 40,214 | 40,765 | 100.00% |
| 2026/8/11 | 551 | −3 | 1.35% | 40,214 | 40,765 | 100.00% |
| 2026/8/10 | 554 | −4 | 1.35% | 40,211 | 40,765 | 100.00% |
| 2026/8/7 | 559 | −5 | 1.37% | 40,206 | 40,765 | 100.00% |
| 2026/8/6 | 563 | +2 | 1.38% | 40,202 | 40,765 | 100.00% |
| 2026/8/5 | 562 | −20 | 1.37% | 40,203 | 40,765 | 100.00% |
| 2026/8/4 | 582 | −19 | 1.42% | 40,183 | 40,765 | 100.00% |
| 2026/8/3 | 601 | −17 | 1.47% | 40,164 | 40,765 | 100.00% |
| 2026/7/31 | 618 | −50 | 1.51% | 40,147 | 40,765 | 100.00% |
| 2026/7/30 | 668 | −20 | 1.63% | 40,097 | 40,765 | 100.00% |
| 2026/7/29 | 688 | +26 | 1.68% | 40,077 | 40,765 | 100.00% |
| 2026/7/28 | 662 | −52 | 1.62% | 40,103 | 40,765 | 100.00% |
| 2026/7/27 | 713 | +8 | 1.75% | 40,051 | 40,765 | 100.00% |
| 2026/7/24 | 705 | −3 | 1.73% | 40,059 | 40,765 | 100.00% |
| 2026/7/23 | 708 | −4 | 1.73% | 40,056 | 40,765 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。