昇銳智慧科技股份有限公司
Hi Sharp Intelligence Technology Co.,Ltd.
- 成立日期
- 1987/9/23
- 上櫃日期
- 2006/9/4
- 董事長
- 江添貴
- 總經理
- 蕭哲彥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.02 億元
主要經營業務
各種電子監視系統之製造加工、各種電子監視系統及其另件之買賣及安裝業務、前項有關產品及其原材料之進出口業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.75 −0.25(−1.25%)
- 市值
- 9.91 億元
- 本益比
- 17.17 倍
- 股價淨值比
- 1.20 倍
- 殖利率
- 5.06%
專業安全監控與車載影像產品製造商,產品涵蓋攝影機、倒車系統與數位錄放影機,並發展 AI 影像分析。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +218
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +215
- 外資持股比率
- 1.24%
- 60 日來 +0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.75 | −1.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 20.00 | −0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 20.10 | +0.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 20.05 | +1.01% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 19.85 | −1.73% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/12 | 20.20 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 20.20 | +0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 20.10 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 20.15 | +0.50% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/5 | 20.05 | −1.47% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 20.35 | +1.50% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/1 | 20.05 | −1.47% | +17 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/30 | 20.35 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 20.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 20.35 | +0.49% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 20.25 | −0.98% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 20.45 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/21 | 20.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 20.45 | +0.99% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/17 | 20.25 | −1.70% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/16 | 20.60 | −0.96% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 20.80 | +2.97% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/14 | 20.20 | +1.25% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/9/11 | 19.95 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 19.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 19.90 | +0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 19.80 | −0.50% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/7 | 19.90 | −1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 20.10 | +0.25% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/9/3 | 20.05 | −1.23% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/2 | 20.30 | +1.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/1 | 20.10 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 20.35 | −1.69% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/28 | 20.70 | −0.48% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 20.80 | −0.48% | −47 | 0 | 0 | 0 | +1 | +1 | −46 |
| 2026/8/26 | 20.90 | – | −87 | 0 | 0 | 0 | −1 | −1 | −88 |
| 2026/8/25 | 22.95 | +1.77% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/24 | 22.55 | +1.35% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/21 | 22.25 | +0.45% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/20 | 22.15 | +1.61% | +26 | 0 | 0 | 0 | −1 | −1 | +25 |
| 2026/8/19 | 21.80 | +0.23% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/18 | 21.75 | −1.58% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 22.10 | +0.23% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/14 | 22.05 | −0.68% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/13 | 22.20 | +0.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 22.10 | +1.61% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/11 | 21.75 | −0.91% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/10 | 21.95 | +1.62% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/7 | 21.60 | −1.14% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/6 | 21.85 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 21.90 | +0.69% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/4 | 21.75 | +0.46% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 21.65 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 21.65 | +5.87% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/30 | 20.45 | +0.25% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/7/29 | 20.40 | −4.45% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/7/28 | 21.35 | −2.73% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/27 | 21.95 | +0.46% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/24 | 21.85 | −2.02% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 22.30 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 2 | 1,804 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 2 | 1,800 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 2 | 1,798 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 2 | 1,785 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1,786 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1,787 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 7 | 1,788 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 2 | 1,794 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 4 | 1,792 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 2 | 1,794 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 6 | 1,792 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 1,795 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 1,795 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 7 | 1,793 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 1,798 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 4 | 1,801 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 10 | 1,805 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 2 | 1,812 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 19 | 23 | 1,822 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 38 | 1,830 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 32 | 38 | 1,867 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 120 | 15 | 1,873 | +105 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 4 | 1,768 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 1,759 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,761 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 1,761 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,766 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 2 | 1,765 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 1,766 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 1,763 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 3 | 1,759 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 12 | 1,753 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 14 | 1,763 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 8 | 1,771 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 15 | 12 | 1,774 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 0 | 1,771 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16 | 8 | 1,760 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 18 | 1,754 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 9 | 1,770 | −4 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/19 | 10 | 69 | 1,774 | −59 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 1,833 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,834 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 4 | 5 | 1,835 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 1,836 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 2 | 2 | 1,842 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 6 | 5 | 1,845 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,851 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 18 | 2 | 1,853 | +16 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 8 | 1 | 1,837 | +7 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/5 | 4 | 1 | 1,830 | −1 | 0 | 10 | 2 | −10 | 1 |
| 2026/8/4 | 0 | 0 | 1,831 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 1,831 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/31 | 15 | 4 | 1,834 | +11 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/30 | 3 | 17 | 1,823 | −23 | 12 | 0 | 12 | +12 | 0 |
| 2026/7/29 | 8 | 138 | 1,846 | −134 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/28 | 22 | 71 | 1,980 | −50 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/27 | 0 | 15 | 2,030 | −15 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 13 | 8 | 2,045 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 2,040 | −1 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 932 | −1 | 31 |
| 2026/10/16 | 0 | 0 | 0 | 933 | 0 | 31 |
| 2026/10/15 | 0 | 0 | 0 | 933 | 0 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 933 | 0 | 33 |
| 2026/10/13 | 0 | 26 | 0 | 933 | −26 | 34 |
| 2026/10/12 | 0 | 1 | 0 | 959 | −1 | 34 |
| 2026/10/8 | 3 | 0 | 0 | 960 | +3 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 957 | 0 | 38 |
| 2026/10/6 | 0 | 2 | 0 | 957 | −2 | 39 |
| 2026/10/5 | 1 | 0 | 0 | 959 | +1 | 38 |
| 2026/10/2 | 0 | 0 | 0 | 958 | 0 | 38 |
| 2026/10/1 | 0 | 0 | 0 | 958 | 0 | 40 |
| 2026/9/30 | 0 | 0 | 0 | 958 | 0 | 40 |
| 2026/9/29 | 0 | 0 | 0 | 958 | 0 | 40 |
| 2026/9/24 | 1 | 0 | 0 | 958 | +1 | 40 |
| 2026/9/23 | 2 | 1 | 0 | 957 | +1 | 40 |
| 2026/9/22 | 8 | 1 | 0 | 956 | +7 | 40 |
| 2026/9/21 | 1 | 0 | 0 | 949 | +1 | 40 |
| 2026/9/18 | 7 | 1 | 0 | 948 | +6 | 40 |
| 2026/9/17 | 1 | 0 | 0 | 942 | +1 | 40 |
| 2026/9/16 | 23 | 0 | 0 | 941 | +23 | 39 |
| 2026/9/15 | 28 | 0 | 0 | 918 | +28 | 37 |
| 2026/9/14 | 1 | 0 | 0 | 890 | +1 | 31 |
| 2026/9/11 | 2 | 0 | 0 | 889 | +2 | 30 |
| 2026/9/10 | 5 | 7 | 0 | 887 | −2 | 31 |
| 2026/9/9 | 6 | 3 | 0 | 889 | +3 | 32 |
| 2026/9/8 | 4 | 0 | 0 | 886 | +4 | 35 |
| 2026/9/7 | 10 | 0 | 0 | 882 | +10 | 37 |
| 2026/9/4 | 13 | 0 | 0 | 872 | +13 | 37 |
| 2026/9/3 | 6 | 1 | 0 | 859 | +5 | 37 |
| 2026/9/2 | 10 | 2 | 0 | 854 | +8 | 36 |
| 2026/9/1 | 22 | 0 | 0 | 846 | +22 | 36 |
| 2026/8/31 | 26 | 0 | 0 | 824 | +26 | 35 |
| 2026/8/28 | 28 | 0 | 0 | 798 | +28 | 37 |
| 2026/8/27 | 0 | 29 | 0 | 770 | −29 | 40 |
| 2026/8/26 | 0 | 0 | 0 | 799 | 0 | 40 |
| 2026/8/25 | 7 | 0 | 0 | 799 | +7 | 38 |
| 2026/8/24 | 1 | 8 | 0 | 792 | −7 | 40 |
| 2026/8/21 | 0 | 32 | 0 | 799 | −32 | 40 |
| 2026/8/20 | 1 | 11 | 0 | 831 | −10 | 40 |
| 2026/8/19 | 0 | 9 | 0 | 841 | −9 | 41 |
| 2026/8/18 | 0 | 48 | 0 | 850 | −48 | 43 |
| 2026/8/17 | 2 | 35 | 0 | 898 | −33 | 45 |
| 2026/8/14 | 0 | 0 | 0 | 931 | 0 | 50 |
| 2026/8/13 | 2 | 16 | 0 | 931 | −14 | 51 |
| 2026/8/12 | 4 | 121 | 0 | 945 | −117 | 52 |
| 2026/8/11 | 0 | 39 | 0 | 1,062 | −39 | 53 |
| 2026/8/10 | 0 | 0 | 0 | 1,101 | 0 | 52 |
| 2026/8/7 | 0 | 0 | 0 | 1,101 | 0 | 56 |
| 2026/8/6 | 0 | 0 | 0 | 1,101 | 0 | 62 |
| 2026/8/5 | 0 | 0 | 0 | 1,101 | 0 | 80 |
| 2026/8/4 | 2 | 0 | 0 | 1,101 | +2 | 80 |
| 2026/8/3 | 0 | 15 | 0 | 1,099 | −15 | 81 |
| 2026/7/31 | 0 | 0 | 0 | 1,114 | 0 | 83 |
| 2026/7/30 | 1 | 1 | 0 | 1,114 | 0 | 82 |
| 2026/7/29 | 6 | 0 | 0 | 1,114 | +6 | 82 |
| 2026/7/28 | 0 | 25 | 0 | 1,108 | −25 | 81 |
| 2026/7/27 | 1 | 0 | 0 | 1,133 | +1 | 81 |
| 2026/7/24 | 0 | 0 | 0 | 1,132 | 0 | 82 |
| 2026/7/23 | 2 | 0 | 0 | 1,132 | +2 | 83 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 625 | +4 | 1.24% | 49,531 | 50,157 | 100.00% |
| 2026/10/16 | 621 | −4 | 1.23% | 49,535 | 50,157 | 100.00% |
| 2026/10/15 | 625 | +12 | 1.24% | 49,531 | 50,157 | 100.00% |
| 2026/10/14 | 613 | +9 | 1.22% | 49,543 | 50,157 | 100.00% |
| 2026/10/13 | 604 | +13 | 1.20% | 49,552 | 50,157 | 100.00% |
| 2026/10/12 | 591 | +17 | 1.17% | 49,565 | 50,157 | 100.00% |
| 2026/10/8 | 574 | +19 | 1.14% | 49,583 | 50,157 | 100.00% |
| 2026/10/7 | 554 | +2 | 1.10% | 49,602 | 50,157 | 100.00% |
| 2026/10/6 | 552 | +18 | 1.10% | 49,604 | 50,157 | 100.00% |
| 2026/10/5 | 534 | −5 | 1.06% | 49,622 | 50,157 | 100.00% |
| 2026/10/2 | 539 | +1 | 1.07% | 49,617 | 50,157 | 100.00% |
| 2026/10/1 | 539 | +21 | 1.07% | 49,618 | 50,157 | 100.00% |
| 2026/9/30 | 518 | +41 | 1.03% | 49,638 | 50,157 | 100.00% |
| 2026/9/29 | 477 | −1 | 0.95% | 49,679 | 50,157 | 100.00% |
| 2026/9/24 | 478 | +5 | 0.95% | 49,678 | 50,157 | 100.00% |
| 2026/9/23 | 473 | −8 | 0.94% | 49,683 | 50,157 | 100.00% |
| 2026/9/22 | 481 | −16 | 0.95% | 49,675 | 50,157 | 100.00% |
| 2026/9/21 | 497 | −541 | 0.99% | 49,659 | 50,157 | 100.00% |
| 2026/9/18 | 1,039 | +67 | 2.19% | 46,279 | 47,317 | 100.00% |
| 2026/9/17 | 972 | +22 | 2.05% | 46,346 | 47,317 | 100.00% |
| 2026/9/16 | 950 | +29 | 2.00% | 46,368 | 47,317 | 100.00% |
| 2026/9/15 | 921 | −78 | 1.94% | 46,397 | 47,317 | 100.00% |
| 2026/9/14 | 999 | −28 | 2.11% | 46,319 | 47,317 | 100.00% |
| 2026/9/11 | 1,027 | +1 | 2.17% | 46,291 | 47,317 | 100.00% |
| 2026/9/10 | 1,026 | +10 | 2.16% | 46,292 | 47,317 | 100.00% |
| 2026/9/9 | 1,016 | +10 | 2.14% | 46,302 | 47,317 | 100.00% |
| 2026/9/8 | 1,006 | +12 | 2.12% | 46,312 | 47,317 | 100.00% |
| 2026/9/7 | 994 | +10 | 2.10% | 46,324 | 47,317 | 100.00% |
| 2026/9/4 | 984 | +62 | 2.07% | 46,334 | 47,317 | 100.00% |
| 2026/9/3 | 922 | −10 | 1.94% | 46,396 | 47,317 | 100.00% |
| 2026/9/2 | 932 | +34 | 1.96% | 46,386 | 47,317 | 100.00% |
| 2026/9/1 | 898 | +21 | 1.89% | 46,420 | 47,317 | 100.00% |
| 2026/8/31 | 877 | −4 | 1.85% | 46,441 | 47,317 | 100.00% |
| 2026/8/28 | 881 | +108 | 1.86% | 46,437 | 47,317 | 100.00% |
| 2026/8/27 | 773 | −47 | 1.63% | 46,545 | 47,317 | 100.00% |
| 2026/8/26 | 820 | −87 | 1.73% | 46,498 | 47,317 | 100.00% |
| 2026/8/25 | 907 | +5 | 1.91% | 46,411 | 47,317 | 100.00% |
| 2026/8/24 | 902 | −13 | 1.90% | 46,416 | 47,317 | 100.00% |
| 2026/8/21 | 915 | +16 | 1.93% | 46,403 | 47,317 | 100.00% |
| 2026/8/20 | 899 | +27 | 1.89% | 46,419 | 47,317 | 100.00% |
| 2026/8/19 | 872 | +73 | 1.84% | 46,446 | 47,317 | 100.00% |
| 2026/8/18 | 799 | +5 | 1.68% | 46,519 | 47,317 | 100.00% |
| 2026/8/17 | 794 | +26 | 1.67% | 46,524 | 47,317 | 100.00% |
| 2026/8/14 | 768 | 0 | 1.62% | 46,550 | 47,317 | 100.00% |
| 2026/8/13 | 768 | +13 | 1.62% | 46,550 | 47,317 | 100.00% |
| 2026/8/12 | 755 | +27 | 1.59% | 46,563 | 47,317 | 100.00% |
| 2026/8/11 | 728 | +57 | 1.53% | 46,590 | 47,317 | 100.00% |
| 2026/8/10 | 671 | +28 | 1.41% | 46,647 | 47,317 | 100.00% |
| 2026/8/7 | 643 | +54 | 1.35% | 46,675 | 47,317 | 100.00% |
| 2026/8/6 | 589 | −1 | 1.24% | 46,729 | 47,317 | 100.00% |
| 2026/8/5 | 590 | 0 | 1.24% | 46,728 | 47,317 | 100.00% |
| 2026/8/4 | 590 | −5 | 1.24% | 46,728 | 47,317 | 100.00% |
| 2026/8/3 | 595 | −5 | 1.25% | 46,723 | 47,317 | 100.00% |
| 2026/7/31 | 600 | −4 | 1.26% | 46,718 | 47,317 | 100.00% |
| 2026/7/30 | 604 | +18 | 1.27% | 46,714 | 47,317 | 100.00% |
| 2026/7/29 | 586 | +54 | 1.23% | 46,732 | 47,317 | 100.00% |
| 2026/7/28 | 532 | +31 | 1.12% | 46,786 | 47,317 | 100.00% |
| 2026/7/27 | 501 | +22 | 1.05% | 46,817 | 47,317 | 100.00% |
| 2026/7/24 | 479 | +4 | 1.01% | 46,839 | 47,317 | 100.00% |
| 2026/7/23 | 475 | −10 | 1.00% | 46,843 | 47,317 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。