一零四資訊科技股份有限公司
104 CORPORATION
- 成立日期
- 1993/10/30
- 上市日期
- 2006/2/17
- 董事長
- 楊基寬
- 總經理
- 蘇宏文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.32 億元
主要經營業務
一般廣告服務業、電子資訊、就業服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 208.00 −1.50(−0.72%)
- 市值
- 69.0 億元
- 本益比
- 12.52 倍
- 股價淨值比
- 4.41 倍
- 殖利率
- 7.07%
提供求職媒合、人資管理、職涯學習與獵才服務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,274
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −1,272
- 外資持股比率
- 13.55%
- 60 日來 −3.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 208.00 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 209.50 | +0.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 208.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 208.00 | −0.24% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/13 | 208.50 | +0.48% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 207.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 207.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 207.50 | −0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 208.00 | −0.48% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 209.00 | −0.24% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/2 | 209.50 | −0.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 210.00 | +0.48% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/30 | 209.00 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/29 | 209.00 | +0.24% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/24 | 208.50 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 208.50 | −0.24% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/22 | 209.00 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/21 | 209.00 | −0.24% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/9/18 | 209.50 | +0.72% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/9/17 | 208.00 | −0.24% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/16 | 208.50 | +0.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 208.00 | −0.24% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 208.50 | −0.24% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/9/11 | 209.00 | 0.00% | −12 | 0 | 0 | +3 | −2 | +1 | −11 |
| 2026/9/10 | 209.00 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 209.50 | −0.24% | −11 | 0 | 0 | −5 | 0 | −5 | −16 |
| 2026/9/8 | 210.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 210.00 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/4 | 210.00 | +0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 209.50 | −0.48% | −9 | 0 | 0 | +5 | 0 | +5 | −4 |
| 2026/9/2 | 210.50 | 0.00% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/9/1 | 210.50 | +0.48% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/31 | 209.50 | +0.24% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 209.00 | −0.71% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/27 | 210.50 | −0.71% | −36 | 0 | 0 | −6 | 0 | −6 | −42 |
| 2026/8/26 | 212.00 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/25 | 212.00 | −0.47% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 213.00 | −0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 213.50 | +0.71% | −38 | 0 | 0 | +6 | 0 | +6 | −32 |
| 2026/8/20 | 212.00 | +0.24% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/19 | 211.50 | −0.24% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/18 | 212.00 | −0.93% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 214.00 | +1.42% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/14 | 211.00 | +0.24% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 210.50 | +1.69% | −60 | 0 | 0 | +4 | 0 | +4 | −56 |
| 2026/8/12 | 207.00 | +1.97% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/8/11 | 203.00 | +0.25% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/8/10 | 202.50 | −0.49% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/7 | 203.50 | +0.25% | −16 | 0 | 0 | −4 | 0 | −4 | −20 |
| 2026/8/6 | 203.00 | −0.49% | −28 | 0 | 0 | +3 | 0 | +3 | −25 |
| 2026/8/5 | 204.00 | +0.25% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/4 | 203.50 | +0.25% | −17 | 0 | 0 | −4 | −1 | −5 | −22 |
| 2026/8/3 | 203.00 | 0.00% | −46 | 0 | 0 | −6 | 0 | −6 | −52 |
| 2026/7/31 | 203.00 | −0.25% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/30 | 203.50 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 205.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 205.00 | −0.49% | −4 | 0 | 0 | +4 | 0 | +4 | −1 |
| 2026/7/27 | 206.00 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/7/24 | 206.00 | 0.00% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/7/23 | 206.00 | +0.49% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 3 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 6 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 7 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 8 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 11 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 0 | 12 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 7 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 7 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 10 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 14 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 9 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 6 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 7 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 2 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 9 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 11 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 6 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 10 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 11 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 89 | +5 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 84 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/10/13 | 1 | 0 | 0 | 84 | +1 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 83 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 83 | 0 | 12 |
| 2026/10/7 | 1 | 0 | 0 | 83 | +1 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 82 | 0 | 12 |
| 2026/10/5 | 1 | 0 | 0 | 82 | +1 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 81 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 81 | 0 | 14 |
| 2026/9/30 | 0 | 41 | 0 | 81 | −41 | 14 |
| 2026/9/29 | 0 | 30 | 0 | 122 | −30 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 152 | 0 | 17 |
| 2026/9/23 | 1 | 0 | 0 | 152 | +1 | 19 |
| 2026/9/22 | 1 | 0 | 0 | 151 | +1 | 20 |
| 2026/9/21 | 0 | 0 | 0 | 150 | 0 | 20 |
| 2026/9/18 | 0 | 0 | 0 | 150 | 0 | 20 |
| 2026/9/17 | 0 | 0 | 0 | 150 | 0 | 20 |
| 2026/9/16 | 0 | 7 | 0 | 150 | −7 | 20 |
| 2026/9/15 | 0 | 0 | 0 | 157 | 0 | 20 |
| 2026/9/14 | 10 | 17 | 0 | 157 | −7 | 20 |
| 2026/9/11 | 3 | 0 | 0 | 164 | +3 | 21 |
| 2026/9/10 | 0 | 0 | 0 | 161 | 0 | 21 |
| 2026/9/9 | 0 | 0 | 0 | 161 | 0 | 21 |
| 2026/9/8 | 0 | 9 | 0 | 161 | −9 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 170 | 0 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 170 | 0 | 22 |
| 2026/9/3 | 3 | 0 | 0 | 170 | +3 | 24 |
| 2026/9/2 | 0 | 0 | 0 | 167 | 0 | 25 |
| 2026/9/1 | 0 | 26 | 0 | 167 | −26 | 27 |
| 2026/8/31 | 0 | 0 | 0 | 193 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 193 | 0 | 28 |
| 2026/8/27 | 0 | 1 | 0 | 193 | −1 | 29 |
| 2026/8/26 | 0 | 0 | 0 | 194 | 0 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 194 | 0 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 194 | 0 | 32 |
| 2026/8/21 | 0 | 0 | 0 | 194 | 0 | 33 |
| 2026/8/20 | 0 | 1 | 0 | 194 | −1 | 33 |
| 2026/8/19 | 1 | 0 | 0 | 195 | +1 | 33 |
| 2026/8/18 | 0 | 14 | 0 | 194 | −14 | 32 |
| 2026/8/17 | 0 | 1 | 0 | 208 | −1 | 32 |
| 2026/8/14 | 0 | 0 | 0 | 209 | 0 | 31 |
| 2026/8/13 | 1 | 0 | 0 | 209 | +1 | 29 |
| 2026/8/12 | 4 | 0 | 0 | 208 | +4 | 28 |
| 2026/8/11 | 8 | 3 | 0 | 204 | +5 | 28 |
| 2026/8/10 | 4 | 0 | 0 | 199 | +4 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 195 | 0 | 28 |
| 2026/8/6 | 9 | 3 | 0 | 195 | +6 | 28 |
| 2026/8/5 | 4 | 2 | 0 | 189 | +2 | 28 |
| 2026/8/4 | 8 | 0 | 0 | 187 | +8 | 28 |
| 2026/8/3 | 15 | 2 | 0 | 179 | +13 | 28 |
| 2026/7/31 | 3 | 3 | 0 | 166 | 0 | 28 |
| 2026/7/30 | 3 | 1 | 0 | 166 | +2 | 28 |
| 2026/7/29 | 4 | 0 | 0 | 164 | +4 | 28 |
| 2026/7/28 | 3 | 15 | 0 | 160 | −12 | 27 |
| 2026/7/27 | 19 | 0 | 0 | 172 | +19 | 27 |
| 2026/7/24 | 4 | 0 | 0 | 153 | +4 | 27 |
| 2026/7/23 | 3 | 0 | 0 | 149 | +3 | 25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,499 | +4 | 13.55% | 28,692 | 33,191 | 100.00% |
| 2026/10/16 | 4,494 | −6 | 13.54% | 28,696 | 33,191 | 100.00% |
| 2026/10/15 | 4,500 | +3 | 13.55% | 28,690 | 33,191 | 100.00% |
| 2026/10/14 | 4,497 | −3 | 13.54% | 28,693 | 33,191 | 100.00% |
| 2026/10/13 | 4,501 | +3 | 13.55% | 28,690 | 33,191 | 100.00% |
| 2026/10/12 | 4,498 | −5 | 13.55% | 28,693 | 33,191 | 100.00% |
| 2026/10/8 | 4,503 | −4 | 13.56% | 28,688 | 33,191 | 100.00% |
| 2026/10/7 | 4,506 | +8 | 13.57% | 28,684 | 33,191 | 100.00% |
| 2026/10/6 | 4,498 | −14 | 13.55% | 28,692 | 33,191 | 100.00% |
| 2026/10/5 | 4,512 | −18 | 13.59% | 28,678 | 33,191 | 100.00% |
| 2026/10/2 | 4,530 | −9 | 13.64% | 28,660 | 33,191 | 100.00% |
| 2026/10/1 | 4,540 | −43 | 13.67% | 28,651 | 33,191 | 100.00% |
| 2026/9/30 | 4,583 | −67 | 13.80% | 28,608 | 33,191 | 100.00% |
| 2026/9/29 | 4,650 | −61 | 14.00% | 28,541 | 33,191 | 100.00% |
| 2026/9/24 | 4,711 | −16 | 14.19% | 28,480 | 33,191 | 100.00% |
| 2026/9/23 | 4,727 | −14 | 14.24% | 28,464 | 33,191 | 100.00% |
| 2026/9/22 | 4,741 | −24 | 14.28% | 28,450 | 33,191 | 100.00% |
| 2026/9/21 | 4,765 | −38 | 14.35% | 28,426 | 33,191 | 100.00% |
| 2026/9/18 | 4,803 | −25 | 14.47% | 28,388 | 33,191 | 100.00% |
| 2026/9/17 | 4,828 | −27 | 14.54% | 28,363 | 33,191 | 100.00% |
| 2026/9/16 | 4,855 | −11 | 14.62% | 28,336 | 33,191 | 100.00% |
| 2026/9/15 | 4,866 | −15 | 14.66% | 28,325 | 33,191 | 100.00% |
| 2026/9/14 | 4,881 | −36 | 14.70% | 28,310 | 33,191 | 100.00% |
| 2026/9/11 | 4,917 | −9 | 14.81% | 28,274 | 33,191 | 100.00% |
| 2026/9/10 | 4,926 | 0 | 14.84% | 28,265 | 33,191 | 100.00% |
| 2026/9/9 | 4,926 | +2 | 14.84% | 28,265 | 33,191 | 100.00% |
| 2026/9/8 | 4,924 | −7 | 14.83% | 28,267 | 33,191 | 100.00% |
| 2026/9/7 | 4,931 | −32 | 14.85% | 28,260 | 33,191 | 100.00% |
| 2026/9/4 | 4,963 | −1 | 14.95% | 28,228 | 33,191 | 100.00% |
| 2026/9/3 | 4,964 | −6 | 14.95% | 28,227 | 33,191 | 100.00% |
| 2026/9/2 | 4,970 | −9 | 14.97% | 28,221 | 33,191 | 100.00% |
| 2026/9/1 | 4,979 | −32 | 15.00% | 28,212 | 33,191 | 100.00% |
| 2026/8/31 | 5,011 | −10 | 15.09% | 28,180 | 33,191 | 100.00% |
| 2026/8/28 | 5,021 | −14 | 15.12% | 28,170 | 33,191 | 100.00% |
| 2026/8/27 | 5,035 | −37 | 15.16% | 28,156 | 33,191 | 100.00% |
| 2026/8/26 | 5,072 | −24 | 15.28% | 28,119 | 33,191 | 100.00% |
| 2026/8/25 | 5,096 | +11 | 15.35% | 28,095 | 33,191 | 100.00% |
| 2026/8/24 | 5,085 | −7 | 15.31% | 28,106 | 33,191 | 100.00% |
| 2026/8/21 | 5,092 | −38 | 15.34% | 28,099 | 33,191 | 100.00% |
| 2026/8/20 | 5,130 | −12 | 15.45% | 28,061 | 33,191 | 100.00% |
| 2026/8/19 | 5,142 | −47 | 15.49% | 28,049 | 33,191 | 100.00% |
| 2026/8/18 | 5,189 | −35 | 15.63% | 28,002 | 33,191 | 100.00% |
| 2026/8/17 | 5,224 | −63 | 15.73% | 27,967 | 33,191 | 100.00% |
| 2026/8/14 | 5,286 | −12 | 15.92% | 27,904 | 33,191 | 100.00% |
| 2026/8/13 | 5,298 | −34 | 15.96% | 27,892 | 33,191 | 100.00% |
| 2026/8/12 | 5,332 | −17 | 16.06% | 27,858 | 33,191 | 100.00% |
| 2026/8/11 | 5,350 | −28 | 16.11% | 27,841 | 33,191 | 100.00% |
| 2026/8/10 | 5,378 | −25 | 16.20% | 27,812 | 33,191 | 100.00% |
| 2026/8/7 | 5,403 | −16 | 16.27% | 27,787 | 33,191 | 100.00% |
| 2026/8/6 | 5,419 | −22 | 16.32% | 27,771 | 33,191 | 100.00% |
| 2026/8/5 | 5,441 | −10 | 16.39% | 27,749 | 33,191 | 100.00% |
| 2026/8/4 | 5,451 | −10 | 16.42% | 27,739 | 33,191 | 100.00% |
| 2026/8/3 | 5,461 | −34 | 16.45% | 27,729 | 33,191 | 100.00% |
| 2026/7/31 | 5,495 | −17 | 16.55% | 27,695 | 33,191 | 100.00% |
| 2026/7/30 | 5,512 | +2 | 16.60% | 27,678 | 33,191 | 100.00% |
| 2026/7/29 | 5,511 | +12 | 16.60% | 27,680 | 33,191 | 100.00% |
| 2026/7/28 | 5,499 | −2 | 16.56% | 27,692 | 33,191 | 100.00% |
| 2026/7/27 | 5,502 | −64 | 16.57% | 27,689 | 33,191 | 100.00% |
| 2026/7/24 | 5,566 | −120 | 16.76% | 27,625 | 33,191 | 100.00% |
| 2026/7/23 | 5,686 | −78 | 17.13% | 27,505 | 33,191 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。